SuperRare (RARE) Valor real atual

SuperRare logo
RARESuperRare
RUB 4,63+ 2.20%
Capitalização de mercado
RUB 3,79B
2.31%
Volume (24)
RUB 637 509 020
14.04%
Fornecimento em circulação
819 390 600 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRare Preço hoje

SuperRare Preço
RUB 4,63

Alteração de preço

RUB 0,099776
2.20%
24h Baixo / 24h Alto
RUB 4,5 / RUB 4,67

Volume

RUB 637 509 020
14.04%
Volume / Limite de mercado
0,16811626
Dominio de mercado
0,0011945685%
Posição de mercado
#845

Fornecimento de SuperRare

Fornecimento em circulação
819 390 602,222 RARE
Fornecimento total
1 000 000 000 RARE
Fornecimento máximo
1 000 000 000 RARE

SuperRare Capitalização de mercado

Capitalização de mercado
RUB 3 792 072 400
2.31%

Totalmente diluído
Limite de mercado

RUB 4 627 917 900
0.28%

SuperRare Preço Ontem

Baixa / Alta de ontem
RUB 4,6117174 / RUB 4,6186426
Abertura / Fecho de Ontem
RUB 4,6117174 / RUB 4,6186426
A mudança de ontem
0.32%
Volume de ontem
RUB 657 848 840

Histórico do preço do SuperRare

7 dias Baixa / 7 dias Alta
RUB 0,052202467 / RUB 0,056528682
30 dias Baixa / 30 dias Alta
RUB 4,4387688 / RUB 4,652306
90 dias Baixa / 90 dias Alta
RUB 4,3556617 / RUB 4,652306
52 Semana Baixa / 52 Semana Alta
RUB 4,220216 / RUB 4,652306
Máxima de todos os temposHere 11, 2021 (3 anos atrás)
RUB 261,27
98.23%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 3,29
41.01%

Data provided by Coingecko API

RARE para RUB

SuperRare
SuperRareRARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRare para Russian Ruble Gráfico de Preço (RARE para RUB)

    RARERUB de TradingView

    SuperRare Trocas

    Instant crypto to crypto exchange coming soon!

    SuperRare Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 4,497371
    RUB 0
    RUB 4,652306
    RUB 4,469188
    07/09/2025
    RUB 4,41465
    RUB 4,497371
    RUB 4,488183
    RUB 4,41465
    06/09/2025
    RUB 4,426003
    RUB 4,41465
    RUB 4,460737
    RUB 4,366513
    05/09/2025
    RUB 4,309158
    RUB 4,426003
    RUB 4,452118
    RUB 4,309158
    04/09/2025
    RUB 4,39782
    RUB 4,309158
    RUB 4,418134
    RUB 4,244188
    03/09/2025
    RUB 4,372685
    RUB 4,39782
    RUB 4,437733
    RUB 4,348185
    02/09/2025
    RUB 4,222473
    RUB 4,372685
    RUB 4,385585
    RUB 4,220216

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 11 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 398
    0.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38,72B
    2
    RUB 4 292,65
    0.22%
    Capitalização de mercadoRUB 517,63B
    VolumeRUB 28,39B
    3
    RUB 2,95
    2.42%
    Capitalização de mercadoRUB 175,72B
    VolumeRUB 6,22B
    5
    RUB 873,68
    0.69%
    Capitalização de mercadoRUB 121,51B
    VolumeRUB 1,15B
    6
    RUB 212,44
    2.39%
    Capitalização de mercadoRUB 115,05B
    VolumeRUB 10,12B
    9
    RUB 0,236411
    3.21%
    Capitalização de mercadoRUB 35,59B
    VolumeRUB 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    843
    RUB 2,19
    1.68%
    Capitalização de mercadoRUB 3,81B
    VolumeRUB 1,83B
    842
    RUB 9 171 220
    1.67%
    Capitalização de mercadoRUB 3,8B
    VolumeRUB 101,33M
    841
    RUB 2,24
    4.53%
    Capitalização de mercadoRUB 3,8B
    VolumeRUB 20,82M
    844
    RUB 6,43
    1.51%
    Capitalização de mercadoRUB 3,79B
    VolumeRUB 1,89M
    846
    RUB 2,21
    0.47%
    Capitalização de mercadoRUB 3,79B
    VolumeRUB 52,57M

    Data provided by Coingecko API