SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
ETH 0,000061+ 4.57%
Capitalização de mercado
ETH 59 905
4.82%
Volume (24)
ETH 117
3.28%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
ETH 0,00006089

Alteração de preço

ETH 0,00000266
4.57%
24h Baixo / 24h Alto
ETH 0,00005801 / ETH 0,00006125

Volume

ETH 116,606
3.28%
Volume / Limite de mercado
0,0019465153
Dominio de mercado
0,0068866879%
Posição de mercado
#273

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
ETH 59 905
4.82%

Totalmente diluído
Limite de mercado

ETH 59 905
3.19%

SwissBorg Preço Ontem

Baixa / Alta de ontem
ETH 0,000058899669 / ETH 0,00005926782
Abertura / Fecho de Ontem
ETH 0,00005926782 / ETH 0,000058899669
A mudança de ontem
3.06%
Volume de ontem
ETH 116,74844

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
ETH 0,24179476 / ETH 0,2763321
30 dias Baixa / 30 dias Alta
ETH 0,000057850098 / ETH 0,000060587947
90 dias Baixa / 90 dias Alta
ETH 0,000057667888 / ETH 0,000061360579
52 Semana Baixa / 52 Semana Alta
ETH 0,000053830399 / ETH 0,000062207758
Máxima de todos os temposMeur. 11, 2021 (4 anos atrás)
ETH 0,00085849
92.89%
Baixa de todos os temposGoue. 25, 2019 (6 anos atrás)
ETH 0,00002324
162.77%

Data provided by Coingecko API

BORG para ETH

SwissBorg
SwissBorgBORG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para Ethereum Gráfico de Preço (BORG para ETH)

    BORGETH de TradingView

    SwissBorg Trocas

    Instant crypto to crypto exchange coming soon!

    SwissBorg Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000058
    ETH 0
    ETH 0,00006
    ETH 0,000058
    31/08/2025
    ETH 0,000061
    ETH 0,000058
    ETH 0,000061
    ETH 0,000058
    30/08/2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    29/08/2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000062
    ETH 0,00006
    28/08/2025
    ETH 0,000059
    ETH 0,000061
    ETH 0,000062
    ETH 0,000057
    27/08/2025
    ETH 0,000054
    ETH 0,000059
    ETH 0,00006
    ETH 0,000054
    26/08/2025
    ETH 0,000057
    ETH 0,000054
    ETH 0,000057
    ETH 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 57 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 324
    0.45%
    Capitalização de mercadoETH 2,2T
    VolumeETH 41,16B
    2
    eth
    EthereumETH
    ETH 4 397,11
    1.71%
    Capitalização de mercadoETH 530,34B
    VolumeETH 29,69B
    4
    ETH 2,81
    0.40%
    Capitalização de mercadoETH 167,14B
    VolumeETH 6,54B
    5
    ETH 853,75
    0.92%
    Capitalização de mercadoETH 118,83B
    VolumeETH 1,4B
    6
    ETH 203,47
    0.36%
    Capitalização de mercadoETH 109,98B
    VolumeETH 6,54B
    9
    ETH 0,213076
    2.50%
    Capitalização de mercadoETH 32,12B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    270
    ETH 0,00023257
    1.34%
    Capitalização de mercadoETH 62 251
    VolumeETH 1 954
    271
    ETH 0,00022646
    1.33%
    Capitalização de mercadoETH 61 683
    VolumeETH 25
    272
    ETH 0,00009648
    0.20%
    Capitalização de mercadoETH 61 146
    VolumeETH 2 028
    274
    ETH 0,00000629
    0.16%
    Capitalização de mercadoETH 59 466
    VolumeETH 1 371
    275
    ETH 25,061091
    1.34%
    Capitalização de mercadoETH 59 223
    VolumeETH 101

    Data provided by Coingecko API