Tensor (TNSR) Valor real atual

Tensor logo
TNSRTensor
RUB 9,13+ 0.26%
Capitalização de mercado
RUB 3,06B
0.12%
Volume (24)
RUB 623 719 150
1.40%
Fornecimento em circulação
334 607 240 TNSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TNSR

Tensor Preço hoje

Tensor Preço
RUB 9,13

Alteração de preço

RUB 0,0236454
0.26%
24h Baixo / 24h Alto
RUB 8,65 / RUB 9,61

Volume

RUB 623 719 150
1.40%
Volume / Limite de mercado
0,20408011
Dominio de mercado
0,00095470336%
Posição de mercado
#936

Fornecimento de Tensor

Fornecimento em circulação
334 607 238,977 TNSR
Fornecimento total
1 000 000 000 TNSR
Fornecimento máximo
1 000 000 000 TNSR

Tensor Capitalização de mercado

Capitalização de mercado
RUB 3 056 246 700
0.12%

Totalmente diluído
Limite de mercado

RUB 9 133 833 200
4.89%

Tensor Preço Ontem

Baixa / Alta de ontem
RUB 8,6977923 / RUB 8,7182065
Abertura / Fecho de Ontem
RUB 8,7182065 / RUB 8,6977923
A mudança de ontem
4.85%
Volume de ontem
RUB 629 833 440

Histórico do preço do Tensor

7 dias Baixa / 7 dias Alta
RUB 0,10794591 / RUB 0,12432605
30 dias Baixa / 30 dias Alta
RUB 8,6977923 / RUB 9,5620291
90 dias Baixa / 90 dias Alta
RUB 8,6977923 / RUB 9,9140608
52 Semana Baixa / 52 Semana Alta
RUB 8,6977923 / RUB 10,007944
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
RUB 206,71
95.59%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 7,35
24.01%

Data provided by Coingecko API

TNSR para RUB

Tensor
TensorTNSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tensor para Russian Ruble Gráfico de Preço (TNSR para RUB)

    TNSRRUB de TradingView

    Tensor Trocas

    Instant crypto to crypto exchange coming soon!

    Tensor Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 9,205063
    RUB 0
    RUB 9,562029
    RUB 8,697792
    31/08/2025
    RUB 9,467862
    RUB 9,205063
    RUB 9,674978
    RUB 9,312101
    30/08/2025
    RUB 9,368096
    RUB 9,467862
    RUB 9,573868
    RUB 9,283355
    29/08/2025
    RUB 9,950275
    RUB 9,368096
    RUB 9,950275
    RUB 9,178214
    28/08/2025
    RUB 9,51826
    RUB 9,950275
    RUB 10,007944
    RUB 9,514478
    27/08/2025
    RUB 9,695456
    RUB 9,51826
    RUB 9,88447
    RUB 9,563264
    26/08/2025
    RUB 9,080219
    RUB 9,695456
    RUB 9,751022
    RUB 9,061973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 16 segundoss

    Explore Our Other Products for TNSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 244
    2.65%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 43,05B
    2
    RUB 4 380,73
    0.00%
    Capitalização de mercadoRUB 528,5B
    VolumeRUB 30,72B
    4
    RUB 2,8
    2.69%
    Capitalização de mercadoRUB 166,6B
    VolumeRUB 7,4B
    5
    RUB 852,03
    0.13%
    Capitalização de mercadoRUB 118,63B
    VolumeRUB 1,56B
    6
    RUB 202,43
    2.59%
    Capitalização de mercadoRUB 109,5B
    VolumeRUB 6,93B
    9
    RUB 0,213392
    2.08%
    Capitalização de mercadoRUB 32,17B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    933
    RUB 1,94
    0.20%
    Capitalização de mercadoRUB 3,08B
    VolumeRUB 376,04M
    934
    RUB 0,00339919
    2.69%
    Capitalização de mercadoRUB 3,07B
    VolumeRUB 165,76M
    935
    RUB 3,14
    3.07%
    Capitalização de mercadoRUB 3,07B
    VolumeRUB 220,16M
    937
    RUB 26,74
    0.27%
    Capitalização de mercadoRUB 3,05B
    VolumeRUB 629,62M
    938
    RUB 32,29
    1.83%
    Capitalização de mercadoRUB 3,04B
    VolumeRUB 23,87M

    Data provided by Coingecko API