Ternio (TERN) Valor real atual

Ternio logo
TERNTernio
JPY 0,036438+ 0.74%
Capitalização de mercado
JPY 15,77M
0.77%
Volume (24)
JPY 20
0.63%
Fornecimento em circulação
432 891 690 TERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TERN

Ternio Preço hoje

Ternio Preço
JPY 0,03643754

Alteração de preço

JPY 0,00026728
0.74%
24h Baixo / 24h Alto
JPY 0,03597496 / JPY 0,03703075

Volume

JPY 20,18
0.63%
Volume / Limite de mercado
0,0000012793602
Dominio de mercado
0,0000027041153%
Posição de mercado
#7388

Fornecimento de Ternio

Fornecimento em circulação
432 891 691 TERN
Fornecimento total
1 000 000 000 TERN
Fornecimento máximo
0 TERN

Ternio Capitalização de mercado

Capitalização de mercado
JPY 15 773 509
0.77%

Totalmente diluído
Limite de mercado

JPY 36 437 541
0.75%

Ternio Preço Ontem

Baixa / Alta de ontem
JPY 0,036587507 / JPY 0,036837275
Abertura / Fecho de Ontem
JPY 0,036837275 / JPY 0,036587507
A mudança de ontem
0.75%
Volume de ontem
JPY 7 580,956

Histórico do preço do Ternio

7 dias Baixa / 7 dias Alta
JPY 0,00022968315 / JPY 0,00027775483
30 dias Baixa / 30 dias Alta
JPY 0,035711604 / JPY 0,037812534
90 dias Baixa / 90 dias Alta
JPY 0,035711604 / JPY 0,038466992
52 Semana Baixa / 52 Semana Alta
JPY 0,033833109 / JPY 0,040830654
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
JPY 5,4
99.33%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,01161228
212.89%

Data provided by Coingecko API

TERN para JPY

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ternio para Japanese yen Gráfico de Preço (TERN para JPY)

    TERNJPY de TradingView

    Ternio Trocas

    Instant crypto to crypto exchange coming soon!

    Ternio Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,037813
    JPY 0
    JPY 0,037813
    JPY 0,035712
    01/09/2025
    JPY 0,03758
    JPY 0,037813
    JPY 0,038226
    JPY 0,0368
    31/08/2025
    JPY 0,038049
    JPY 0,03758
    JPY 0,038424
    JPY 0,037561
    30/08/2025
    JPY 0,038446
    JPY 0,038049
    JPY 0,038485
    JPY 0,03747
    29/08/2025
    JPY 0,040423
    JPY 0,038446
    JPY 0,040423
    JPY 0,037452
    28/08/2025
    JPY 0,033833
    JPY 0,040423
    JPY 0,040831
    JPY 0,033833
    27/08/2025
    JPY 0,035501
    JPY 0,033833
    JPY 0,035501
    JPY 0,033916

    Data provided by Coingecko API

    Explore Our Other Products for TERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 337
    1.40%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,02B
    2
    JPY 4 480,59
    4.30%
    Capitalização de mercadoJPY 539,88B
    VolumeJPY 31,95B
    3
    JPY 2,87
    2.52%
    Capitalização de mercadoJPY 170,38B
    VolumeJPY 5,44B
    5
    JPY 862,04
    1.62%
    Capitalização de mercadoJPY 119,96B
    VolumeJPY 852,27M
    6
    JPY 210,57
    4.06%
    Capitalização de mercadoJPY 113,75B
    VolumeJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    7383
    JPY 0,01822756
    8.11%
    Capitalização de mercadoJPY 15,81M
    VolumeJPY 558 555
    7384
    JPY 0,01573876
    3.50%
    Capitalização de mercadoJPY 15,81M
    VolumeJPY 208 713
    7385
    JPY 0,01581062
    7.71%
    Capitalização de mercadoJPY 15,79M
    VolumeJPY 279 425
    7386
    JPY 1,098
    3.59%
    Capitalização de mercadoJPY 15,77M
    VolumeJPY 7 041
    7375
    JPY 0,01610208
    5.43%
    Capitalização de mercadoJPY 15,77M
    VolumeJPY 2,89M

    Data provided by Coingecko API