Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
BTC 0,00001 -0.72%
Capitalização de mercado
BTC 54
0.76%
Volume (24)
BTC 8
0.13%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
BTC 0,00001043

Alteração de preço

BTC <0.000001
0.72%
24h Baixo / 24h Alto
BTC 0,00001022 / BTC 0,00001052

Volume

BTC 7,67696
0.13%
Volume / Limite de mercado
0,14166224
Dominio de mercado
0,00015362962%
Posição de mercado
#2185

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
BTC 54,192
0.76%

Totalmente diluído
Limite de mercado

BTC 521,446
0.62%

Euro Tether Preço Ontem

Baixa / Alta de ontem
BTC 0,000010365016 / BTC 0,000010365128
Abertura / Fecho de Ontem
BTC 0,000010365016 / BTC 0,000010365128
A mudança de ontem
0.63%
Volume de ontem
BTC 7,6148633

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
BTC 1,1410747 / BTC 1,172032
30 dias Baixa / 30 dias Alta
BTC 0,00001026599 / BTC 0,00001050582
90 dias Baixa / 90 dias Alta
BTC 0,00001026599 / BTC 0,000010873186
52 Semana Baixa / 52 Semana Alta
BTC 0,000010156763 / BTC 0,000010873186
Máxima de todos os temposKzu. 30, 2022 (2 anos atrás)
BTC 0,00006618
84.28%
Baixa de todos os temposEost 14, 2025 (21 dias atrás)
BTC 0,00000928
12.09%

Data provided by Coingecko API

EURT para BTC

Euro Tether
Euro TetherEURT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para Bitcoin Gráfico de Preço (EURT para BTC)

    EURTBTC de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,00001
    BTC 0
    BTC 0,000011
    BTC 0,00001
    02/09/2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    01/09/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30/08/2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29/08/2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28/08/2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 30 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 663
    0.07%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 36,26B
    2
    BTC 4 368,38
    1.07%
    Capitalização de mercadoBTC 527,17B
    VolumeBTC 31,56B
    3
    BTC 2,83
    0.06%
    Capitalização de mercadoBTC 168,31B
    VolumeBTC 4,31B
    5
    BTC 846,78
    0.46%
    Capitalização de mercadoBTC 117,82B
    VolumeBTC 940,6M
    6
    BTC 206,44
    1.35%
    Capitalização de mercadoBTC 111,67B
    VolumeBTC 6,1B
    9
    BTC 0,215264
    0.32%
    Capitalização de mercadoBTC 32,45B
    VolumeBTC 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2187
    BTC 0,00000005
    14.73%
    Capitalização de mercadoBTC 54
    VolumeBTC 1
    2182
    BTC 0,00000088
    0.08%
    Capitalização de mercadoBTC 54
    VolumeBTC 1
    2181
    BTC 0,00002202
    1.76%
    Capitalização de mercadoBTC 54
    VolumeBTC 0
    Capitalização de mercadoBTC 54
    VolumeBTC 0
    2186
    BTC 0
    7.15%
    Capitalização de mercadoBTC 54
    VolumeBTC 2

    Data provided by Coingecko API