The Graph (GRT) Valor real atual

The Graph logo
GRTThe Graph
JPY 13,01 -3.06%
Capitalização de mercado
JPY 136,17B
3.10%
Volume (24)
JPY 6 504 222 500
0.36%
Fornecimento em circulação
10 463 214 000 GRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRT

The Graph Preço hoje

The Graph Preço
JPY 13,01

Alteração de preço

JPY -0,41044373
3.06%
24h Baixo / 24h Alto
JPY 12,85 / JPY 13,79

Volume

JPY 6 504 222 500
0.36%
Volume / Limite de mercado
0,047766713
Dominio de mercado
0,023202728%
Posição de mercado
#123

Fornecimento de The Graph

Fornecimento em circulação
10 463 214 065,357 GRT
Fornecimento total
10 800 262 816,048 GRT
Fornecimento máximo
10 800 262 823,318 GRT

The Graph Capitalização de mercado

Capitalização de mercado
JPY 136 166 420 000
3.10%

Totalmente diluído
Limite de mercado

JPY 140 552 720 000
4.34%

The Graph Preço Ontem

Baixa / Alta de ontem
JPY 13,528036 / JPY 13,681686
Abertura / Fecho de Ontem
JPY 13,681686 / JPY 13,528036
A mudança de ontem
4.37%
Volume de ontem
JPY 4 664 140 800

Histórico do preço do The Graph

7 dias Baixa / 7 dias Alta
JPY 0,085500569 / JPY 0,09736081
30 dias Baixa / 30 dias Alta
JPY 13,311797 / JPY 13,772832
90 dias Baixa / 90 dias Alta
JPY 12,634395 / JPY 13,772832
52 Semana Baixa / 52 Semana Alta
JPY 12,634395 / JPY 14,304932
Máxima de todos os temposCʼhwe. 12, 2021 (4 anos atrás)
JPY 297,93
95.63%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
JPY 7,16
81.74%

Data provided by Coingecko API

GRT para JPY

The Graph
The GraphGRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Graph para Japanese yen Gráfico de Preço (GRT para JPY)

    GRTJPY de TradingView

    The Graph Trocas

    Instant crypto to crypto exchange coming soon!

    The Graph Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 13,311797
    JPY 0
    JPY 13,772832
    JPY 13,311797
    27/08/2025
    JPY 13,269362
    JPY 13,311797
    JPY 13,467819
    JPY 13,201383
    26/08/2025
    JPY 12,776964
    JPY 13,269362
    JPY 13,306755
    JPY 12,695189
    25/08/2025
    JPY 13,825009
    JPY 12,776964
    JPY 14,01912
    JPY 12,634395
    24/08/2025
    JPY 14,000507
    JPY 13,825009
    JPY 14,268618
    JPY 13,436298
    23/08/2025
    JPY 14,244299
    JPY 14,000507
    JPY 14,244299
    JPY 13,845038
    22/08/2025
    JPY 13,296438
    JPY 14,244299
    JPY 14,304932
    JPY 13,050788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 38 segundoss

    Explore Our Other Products for GRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 983
    2.72%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,46B
    2
    JPY 4 353,12
    5.48%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 32,09B
    3
    JPY 2,88
    4.24%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 6,67B
    5
    JPY 856,79
    1.55%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,08
    2.49%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    119
    JPY 164,96
    0.14%
    Capitalização de mercadoJPY 142,03B
    VolumeJPY 3,91B
    120
    JPY 501 713
    0.61%
    Capitalização de mercadoJPY 141,35B
    VolumeJPY 11,39B
    121
    JPY 40 411
    2.20%
    Capitalização de mercadoJPY 140,82B
    VolumeJPY 9,44B
    122
    JPY 13,02
    3.03%
    Capitalização de mercadoJPY 136,15B
    VolumeJPY 6,5B
    Capitalização de mercadoJPY 134,63B
    VolumeJPY 19,12B

    Data provided by Coingecko API