Toncoin (TON) Valor real atual

Toncoin logo
TONToncoin
RUB 276,51+ 1.38%
Capitalização de mercado
RUB 709,64B
1.31%
Volume (24)
RUB 13 189 614 000
5.46%
Fornecimento em circulação
2 566 503 700 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Toncoin Preço hoje

Toncoin Preço
RUB 276,51

Alteração de preço

RUB 3,77
1.38%
24h Baixo / 24h Alto
RUB 271,08 / RUB 280,94

Volume

RUB 13 189 614 000
5.46%
Volume / Limite de mercado
0,018586249
Dominio de mercado
0,21466097%
Posição de mercado
#26

Fornecimento de Toncoin

Fornecimento em circulação
2 566 503 732,051 TON
Fornecimento total
5 138 031 658,227 TON
Fornecimento máximo
0 TON

Toncoin Capitalização de mercado

Capitalização de mercado
RUB 709 643 680 000
1.31%

Totalmente diluído
Limite de mercado

RUB 1 420 676 600 000
0.09%

Toncoin Preço Ontem

Baixa / Alta de ontem
RUB 275,0128 / RUB 277,49539
Abertura / Fecho de Ontem
RUB 277,49539 / RUB 275,0128
A mudança de ontem
0.09%
Volume de ontem
RUB 19 941 396 000

Histórico do preço do Toncoin

7 dias Baixa / 7 dias Alta
RUB 3,303698 / RUB 3,6265532
30 dias Baixa / 30 dias Alta
RUB 268,44192 / RUB 279,61786
90 dias Baixa / 90 dias Alta
RUB 267,25354 / RUB 288,85491
52 Semana Baixa / 52 Semana Alta
RUB 263,12959 / RUB 288,85491
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
RUB 758,18
63.53%
Baixa de todos os temposGwen. 21, 2021 (3 anos atrás)
RUB 38,16
624.51%

Data provided by Coingecko API

TON para RUB

Toncoin
ToncoinTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toncoin para Russian Ruble Gráfico de Preço (TON para RUB)

    TONRUB de TradingView

    Toncoin Trocas

    Instant crypto to crypto exchange coming soon!

    Toncoin Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 272,645189
    RUB 0
    RUB 279,617865
    RUB 268,441915
    14/08/2025
    RUB 280,755303
    RUB 272,645189
    RUB 288,854912
    RUB 270,032796
    13/08/2025
    RUB 277,676827
    RUB 280,755303
    RUB 281,724919
    RUB 270,391478
    12/08/2025
    RUB 268,110365
    RUB 277,676827
    RUB 279,745889
    RUB 267,253539
    11/08/2025
    RUB 267,153333
    RUB 268,110365
    RUB 272,424569
    RUB 263,129586
    10/08/2025
    RUB 271,01002
    RUB 267,153333
    RUB 274,467886
    RUB 263,433767
    09/08/2025
    RUB 266,90993
    RUB 271,01002
    RUB 275,235546
    RUB 265,587388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 49 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 762
    0.30%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 26,68B
    2
    RUB 4 415,09
    0.07%
    Capitalização de mercadoRUB 533,12B
    VolumeRUB 29,98B
    3
    RUB 3,1
    1.13%
    Capitalização de mercadoRUB 184,49B
    VolumeRUB 4,92B
    5
    RUB 835,13
    1.28%
    Capitalização de mercadoRUB 116,31B
    VolumeRUB 1,29B
    6
    RUB 187,94
    1.52%
    Capitalização de mercadoRUB 101,55B
    VolumeRUB 5,37B
    9
    RUB 0,229453
    2.38%
    Capitalização de mercadoRUB 34,56B
    VolumeRUB 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    23
    RUB 1 922,57
    0.42%
    Capitalização de mercadoRUB 811,85B
    VolumeRUB 52,6B
    24
    RUB 353 818
    0.14%
    Capitalização de mercadoRUB 793,36B
    VolumeRUB 4,78B
    25
    RUB 9 602,14
    1.27%
    Capitalização de mercadoRUB 731,3B
    VolumeRUB 48,15B
    27
    RUB 754,48
    0.81%
    Capitalização de mercadoRUB 696,19B
    VolumeRUB 258,26M
    28
    RUB 80,06
    0.11%
    Capitalização de mercadoRUB 634,23B
    VolumeRUB 1,84B

    Data provided by Coingecko API