Thena (THE) Valor real atual

Thena logo
THEThena
JPY 50,3 -8.85%
Capitalização de mercado
JPY 5,75B
8.90%
Volume (24)
JPY 1 739 721 100
1.45%
Fornecimento em circulação
113 991 010 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

Thena Preço hoje

Thena Preço
JPY 50,3

Alteração de preço

JPY -4,8857979
8.85%
24h Baixo / 24h Alto
JPY 50,13 / JPY 55,53

Volume

JPY 1 739 721 100
1.45%
Volume / Limite de mercado
0,30278965
Dominio de mercado
0,00097905621%
Posição de mercado
#927

Fornecimento de Thena

Fornecimento em circulação
113 991 005,454 THE
Fornecimento total
262 228 955,248 THE
Fornecimento máximo
326 120 000 THE

Thena Capitalização de mercado

Capitalização de mercado
JPY 5 745 642 500
8.90%

Totalmente diluído
Limite de mercado

JPY 13 217 480 000
8.56%

Thena Preço Ontem

Baixa / Alta de ontem
JPY 54,978665 / JPY 55,269315
Abertura / Fecho de Ontem
JPY 55,269315 / JPY 54,978665
A mudança de ontem
8.75%
Volume de ontem
JPY 1 125 487 600

Histórico do preço do Thena

7 dias Baixa / 7 dias Alta
JPY 0,34569127 / JPY 0,43344899
30 dias Baixa / 30 dias Alta
JPY 53,848534 / JPY 55,448994
90 dias Baixa / 90 dias Alta
JPY 52,730345 / JPY 57,923976
52 Semana Baixa / 52 Semana Alta
JPY 52,730345 / JPY 63,703995
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 607,78
91.69%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
JPY 8,36
503.97%

Data provided by Coingecko API

THE para JPY

Thena
ThenaTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thena para Japanese yen Gráfico de Preço (THE para JPY)

    THEJPY de TradingView

    Thena Trocas

    Instant crypto to crypto exchange coming soon!

    Thena Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 53,919473
    JPY 0
    JPY 55,448994
    JPY 53,873315
    27/08/2025
    JPY 54,147427
    JPY 53,919473
    JPY 55,184013
    JPY 53,848534
    26/08/2025
    JPY 52,730345
    JPY 54,147427
    JPY 54,658554
    JPY 52,730345
    25/08/2025
    JPY 59,782277
    JPY 52,730345
    JPY 59,782277
    JPY 52,820189
    24/08/2025
    JPY 60,940163
    JPY 59,782277
    JPY 62,645444
    JPY 59,518669
    23/08/2025
    JPY 63,703995
    JPY 60,940163
    JPY 63,703995
    JPY 60,461552
    22/08/2025
    JPY 57,634363
    JPY 63,703995
    JPY 62,979946
    JPY 56,208271

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 40 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 572
    3.65%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,5B
    2
    JPY 4 289,4
    5.91%
    Capitalização de mercadoJPY 517,65B
    VolumeJPY 35,32B
    3
    JPY 2,84
    5.61%
    Capitalização de mercadoJPY 169B
    VolumeJPY 7,42B
    5
    JPY 858,98
    1.22%
    Capitalização de mercadoJPY 119,59B
    VolumeJPY 1,66B
    6
    JPY 209,17
    2.09%
    Capitalização de mercadoJPY 113,25B
    VolumeJPY 13,82B
    9
    JPY 0,214483
    4.07%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    922
    JPY 7,07
    4.40%
    Capitalização de mercadoJPY 5,77B
    VolumeJPY 336,31M
    923
    JPY 52,26
    5.63%
    Capitalização de mercadoJPY 5,76B
    VolumeJPY 6,23M
    924
    JPY 628 982
    5.84%
    Capitalização de mercadoJPY 5,76B
    VolumeJPY 1,82B
    926
    JPY 17,14
    4.98%
    Capitalização de mercadoJPY 5,74B
    VolumeJPY 1,61B
    925
    Capitalização de mercadoJPY 5,72B
    VolumeJPY 135,25M

    Data provided by Coingecko API