Thena (THE) Valor real atual

Thena logo
THEThena
RUB 28,04+ 1.87%
Capitalização de mercado
RUB 3,2B
2.02%
Volume (24)
RUB 632 109 270
0.37%
Fornecimento em circulação
113 986 540 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

Thena Preço hoje

Thena Preço
RUB 28,04

Alteração de preço

RUB 0,515718
1.87%
24h Baixo / 24h Alto
RUB 27,3 / RUB 28,56

Volume

RUB 632 109 270
0.37%
Volume / Limite de mercado
0,19756037
Dominio de mercado
0,00099947604%
Posição de mercado
#910

Fornecimento de Thena

Fornecimento em circulação
113 986 535,038 THE
Fornecimento total
262 228 955,248 THE
Fornecimento máximo
326 120 000 THE

Thena Capitalização de mercado

Capitalização de mercado
RUB 3 199 575 300
2.02%

Totalmente diluído
Limite de mercado

RUB 7 360 705 400
1.34%

Thena Preço Ontem

Baixa / Alta de ontem
RUB 27,685831 / RUB 27,708847
Abertura / Fecho de Ontem
RUB 27,708847 / RUB 27,685831
A mudança de ontem
1.24%
Volume de ontem
RUB 914 098 390

Histórico do preço do Thena

7 dias Baixa / 7 dias Alta
RUB 0,34065612 / RUB 0,42441275
30 dias Baixa / 30 dias Alta
RUB 27,324414 / RUB 30,26022
90 dias Baixa / 90 dias Alta
RUB 27,324414 / RUB 30,363491
52 Semana Baixa / 52 Semana Alta
RUB 27,324414 / RUB 34,915859
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 456,34
93.85%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
RUB 5,51
409.28%

Data provided by Coingecko API

THE para RUB

Thena
ThenaTHE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thena para Russian Ruble Gráfico de Preço (THE para RUB)

    THERUB de TradingView

    Thena Trocas

    Instant crypto to crypto exchange coming soon!

    Thena Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 30,240756
    RUB 0
    RUB 30,240756
    RUB 27,324414
    28/08/2025
    RUB 29,404235
    RUB 30,240756
    RUB 30,363491
    RUB 29,382303
    27/08/2025
    RUB 29,558169
    RUB 29,404235
    RUB 30,026499
    RUB 29,17411
    26/08/2025
    RUB 28,781901
    RUB 29,558169
    RUB 29,847419
    RUB 28,781901
    25/08/2025
    RUB 32,451457
    RUB 28,781901
    RUB 32,451457
    RUB 28,8536
    24/08/2025
    RUB 33,403514
    RUB 32,451457
    RUB 33,882071
    RUB 32,251347
    23/08/2025
    RUB 34,915859
    RUB 33,403514
    RUB 34,915859
    RUB 33,14117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 41 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 801
    0.29%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,97B
    2
    RUB 4 359,36
    0.43%
    Capitalização de mercadoRUB 526,64B
    VolumeRUB 21,9B
    4
    RUB 2,81
    0.47%
    Capitalização de mercadoRUB 167,34B
    VolumeRUB 4,98B
    5
    RUB 858,07
    0.26%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 884,39M
    6
    RUB 200,93
    1.08%
    Capitalização de mercadoRUB 108,65B
    VolumeRUB 7,19B
    9
    RUB 0,215359
    1.40%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    907
    RUB 2,01
    0.61%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 20 613
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 3,96B
    909
    RUB 0,345726
    0.76%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 50,88M
    911
    RUB 140,25
    45.12%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 313,26M
    912
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 17,6M

    Data provided by Coingecko API