Universal USDC (UUSDC) Valor real atual

Universal USDC logo
UUSDCUniversal USDC
JPY 300,04+ 0.06%
Capitalização de mercado
JPY 108,5M
0.64%
Volume (24)
JPY 0
0%
Fornecimento em circulação
361 609 UUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UUSDC

Universal USDC Preço hoje

Universal USDC Preço
JPY 300,04

Alteração de preço

JPY 0,189375
0.06%
24h Baixo / 24h Alto
JPY 300,08 / JPY 302,44
Volume / Limite de mercado
0
Dominio de mercado
0,000018600117%
Posição de mercado
#4602

Fornecimento de Universal USDC

Fornecimento em circulação
361 609 UUSDC
Fornecimento total
361 609 UUSDC
Fornecimento máximo
0 UUSDC

Universal USDC Capitalização de mercado

Capitalização de mercado
JPY 108 497 270
0.64%

Totalmente diluído
Limite de mercado

JPY 108 497 270
0.52%

Universal USDC Preço Ontem

Baixa / Alta de ontem
JPY 301,24184 / JPY 301,9927
Abertura / Fecho de Ontem
JPY 301,9927 / JPY 301,24184
A mudança de ontem
0.52%

Histórico do preço do Universal USDC

7 dias Baixa / 7 dias Alta
JPY 2,0337484 / JPY 2,0364153
30 dias Baixa / 30 dias Alta
JPY 299,96115 / JPY 301,9927
90 dias Baixa / 90 dias Alta
JPY 298,80895 / JPY 302,54146
52 Semana Baixa / 52 Semana Alta
JPY 298,60652 / JPY 302,9033
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
JPY 2 761,26
89.13%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 284,12
5.61%

Data provided by Coingecko API

UUSDC para JPY

Universal USDC
Universal USDCUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Universal USDC para Japanese yen Gráfico de Preço (UUSDC para JPY)

    UUSDCJPY de TradingView

    Universal USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Universal USDC Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 299,98774
    JPY 0
    JPY 301,992705
    JPY 299,966066
    06/09/2025
    JPY 299,924141
    JPY 299,98774
    JPY 300,059722
    JPY 299,923377
    05/09/2025
    JPY 301,898582
    JPY 299,924141
    JPY 301,898582
    JPY 298,80895
    04/09/2025
    JPY 301,031392
    JPY 301,898582
    JPY 302,541463
    JPY 301,031392
    03/09/2025
    JPY 302,340827
    JPY 301,031392
    JPY 302,903297
    JPY 300,973185
    02/09/2025
    JPY 299,131042
    JPY 302,340827
    JPY 302,774973
    JPY 299,131042
    01/09/2025
    JPY 299,246998
    JPY 299,131042
    JPY 299,57122
    JPY 298,606516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 5 segundoss

    Explore Our Other Products for UUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 188
    0.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 36,27B
    2
    JPY 4 310,31
    0.71%
    Capitalização de mercadoJPY 520,44B
    VolumeJPY 26,25B
    3
    JPY 2,98
    4.13%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 6B
    5
    JPY 878,36
    0.36%
    Capitalização de mercadoJPY 122,28B
    VolumeJPY 1,25B
    6
    JPY 216,08
    6.90%
    Capitalização de mercadoJPY 117,14B
    VolumeJPY 10,12B
    9
    JPY 0,238211
    7.36%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4600
    JPY 0,722878
    5.64%
    Capitalização de mercadoJPY 108,55M
    VolumeJPY 135 297
    4601
    JPY 16 550 108
    0.35%
    Capitalização de mercadoJPY 108,53M
    VolumeJPY 35,92M
    4603
    JPY 16 559 272
    0.40%
    Capitalização de mercadoJPY 108,53M
    VolumeJPY 35,8M
    4601
    JPY 1,79
    13.82%
    Capitalização de mercadoJPY 108,54M
    VolumeJPY 10 157
    Capitalização de mercadoJPY 108,27M
    VolumeJPY 31,31M

    Data provided by Coingecko API