UpOnly (UPO) Valor real atual

UpOnly logo
UPOUpOnly
$0,00806 -0.60%
Capitalização de mercado
$1,29M
0.08%
Volume (24)
$114 636
0.36%
Fornecimento em circulação
160 000 000 UPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPO

UpOnly Preço hoje

UpOnly Preço
$0,00806021

Alteração de preço

$-0,000049051394
0.60%
24h Baixo / 24h Alto
$0,00797277 / $0,0083309

Volume

$114 636
0.36%
Volume / Limite de mercado
0,088603222
Dominio de mercado
0,000031368083%
Posição de mercado
#3820

Fornecimento de UpOnly

Fornecimento em circulação
160 000 000 UPO
Fornecimento total
160 000 000 UPO
Fornecimento máximo
0 UPO

UpOnly Capitalização de mercado

Capitalização de mercado
$1 293 813
0.08%

Totalmente diluído
Limite de mercado

$1 293 813
1.49%

UpOnly Preço Ontem

Baixa / Alta de ontem
$0,0082044142 / $0,0082132539
Abertura / Fecho de Ontem
$0,0082044142 / $0,0082132539
A mudança de ontem
1.81%
Volume de ontem
$118 645,71

Histórico do preço do UpOnly

7 dias Baixa / 7 dias Alta
$0,0077372781 / $0,0090001607
30 dias Baixa / 30 dias Alta
$0,0079804304 / $0,0083099113
90 dias Baixa / 90 dias Alta
$0,0077372781 / $0,0089605994
52 Semana Baixa / 52 Semana Alta
$0,0077372781 / $0,0090001607
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
$1,38
99.41%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
$0,00388077
107.92%

Data provided by Coingecko API

UPO para USD

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UpOnly para US Dollar Gráfico de Preço (UPO para USD)

    UPOUSD de TradingView

    UpOnly Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,01
    UPO/USDT
    $0,00003
    $3 210
    Recently

    UpOnly Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,008036
    $0
    $0,00831
    $0,00798
    15/08/2025
    $0,008068
    $0,008036
    $0,008226
    $0,008038
    14/08/2025
    $0,008438
    $0,008068
    $0,008822
    $0,008042
    13/08/2025
    $0,008033
    $0,008438
    $0,008961
    $0,007737
    12/08/2025
    $0,008468
    $0,008033
    $0,008468
    $0,00786
    11/08/2025
    $0,008429
    $0,008468
    $0,008509
    $0,008226
    10/08/2025
    $0,00881
    $0,008429
    $0,009
    $0,008462

    Data provided by Coingecko API

    Datos en Vivo de Precios UPO

    El precio actual de UPO es de $ 0,00806 por UPO/USD, con un capital de mercado de 1,29M USD. El volumen de trading en las últimas 24 horas es de $ 114 636 USD. El precio de UPO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de UpOnly ha bajado un -0.60%. Tiene una circulación de suministro de $ 160 000 000 de UPO.

    El gráfico de precio de UpOnly en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de UPO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for UPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 323
    0.48%
    Capitalização de mercado$2,36T
    Volume$21,08B
    2
    $4 547,31
    2.10%
    Capitalização de mercado$548,66B
    Volume$22,26B
    3
    $3,13
    0.41%
    Capitalização de mercado$186,35B
    Volume$3,79B
    5
    $858,3
    2.59%
    Capitalização de mercado$119,55B
    Volume$1,2B
    6
    $193,24
    2.60%
    Capitalização de mercado$104,37B
    Volume$4,29B
    9
    $0,23
    0.78%
    Capitalização de mercado$35,38B
    Volume$2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3817
    $0,002158
    1.07%
    Capitalização de mercado$1,3M
    Volume$72
    3818
    Capitalização de mercado$1,29M
    Volume$870
    3819
    $0,02
    3.14%
    Capitalização de mercado$1,29M
    Volume$325 135
    3824
    $0,00131665
    6.54%
    Capitalização de mercado$1,29M
    Volume$27 906
    Capitalização de mercado$1,29M
    Volume$3

    Data provided by Coingecko API