USDB (USDB) Valor real atual

USDB logo
USDBUSDB
JPY 147,26 -0.14%
Capitalização de mercado
JPY 59,86B
0.00%
Volume (24)
JPY 31 017 458
2.68%
Fornecimento em circulação
406 046 630 USDB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDB

USDB Preço hoje

USDB Preço
JPY 147,26

Alteração de preço

JPY -0,21160627
0.14%
24h Baixo / 24h Alto
JPY 146,21 / JPY 148,19

Volume

JPY 31 017 458
2.68%
Volume / Limite de mercado
0,00051817647
Dominio de mercado
0,010261844%
Posição de mercado
#206

Fornecimento de USDB

Fornecimento em circulação
406 046 631,561 USDB
Fornecimento total
406 046 631,561 USDB
Fornecimento máximo
0 USDB

USDB Capitalização de mercado

Capitalização de mercado
JPY 59 858 870 000
0.00%

Totalmente diluído
Limite de mercado

JPY 59 858 870 000
0.03%

USDB Preço Ontem

Baixa / Alta de ontem
JPY 147,23483 / JPY 147,68702
Abertura / Fecho de Ontem
JPY 147,23483 / JPY 147,68702
A mudança de ontem
0.14%
Volume de ontem
JPY 26 827 225

Histórico do preço do USDB

7 dias Baixa / 7 dias Alta
JPY 0,98385222 / JPY 1,017002
30 dias Baixa / 30 dias Alta
JPY 146,50291 / JPY 148,52857
90 dias Baixa / 90 dias Alta
JPY 146,34955 / JPY 150,19518
52 Semana Baixa / 52 Semana Alta
JPY 144,71846 / JPY 150,96407
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 167,07
11.85%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 128,23
14.85%

Data provided by Coingecko API

USDB para JPY

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDB Safely with 3Commas

Use a proven backtested strategy for USDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDB para Japanese yen Gráfico de Preço (USDB para JPY)

    USDBJPY de TradingView

    USDB Trocas

    Instant crypto to crypto exchange coming soon!

    USDB Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 148,030668
    JPY 0
    JPY 148,528573
    JPY 146,50291
    05/09/2025
    JPY 148,466848
    JPY 148,030668
    JPY 149,552084
    JPY 146,45569
    04/09/2025
    JPY 147,223112
    JPY 148,466848
    JPY 150,195181
    JPY 146,349549
    03/09/2025
    JPY 148,287392
    JPY 147,223112
    JPY 148,555603
    JPY 146,599624
    02/09/2025
    JPY 148,237875
    JPY 148,287392
    JPY 150,96407
    JPY 146,81126
    01/09/2025
    JPY 146,943639
    JPY 148,237875
    JPY 149,62527
    JPY 144,718463
    31/08/2025
    JPY 146,972718
    JPY 146,943639
    JPY 147,827491
    JPY 145,835072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 4 segundoss

    Explore Our Other Products for USDB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 697
    0.11%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,23B
    2
    JPY 4 300,36
    0.18%
    Capitalização de mercadoJPY 519,14B
    VolumeJPY 14,69B
    4
    JPY 2,82
    0.27%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 1,68B
    5
    JPY 866,15
    0.95%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 930,75M
    6
    JPY 203,14
    0.03%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 3,01B
    9
    JPY 0,217122
    0.55%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    203
    JPY 900,46
    4.63%
    Capitalização de mercadoJPY 61,02B
    VolumeJPY 134,12M
    204
    JPY 161,98
    0.00%
    Capitalização de mercadoJPY 60,83B
    VolumeJPY 810
    205
    JPY 143,54
    3.17%
    Capitalização de mercadoJPY 60,05B
    VolumeJPY 1,15B
    207
    JPY 1 045,46
    2.00%
    Capitalização de mercadoJPY 59,73B
    VolumeJPY 328,54M
    209
    JPY 6 281,47
    1.06%
    Capitalização de mercadoJPY 59,45B
    VolumeJPY 2,36B

    Data provided by Coingecko API