USDtez (USDTZ) Valor real atual

USDtez logo
USDTZUSDtez
ETH 0,000211 -1.15%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.11%
Fornecimento em circulação
0 USDTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDTZ

USDtez Preço hoje

USDtez Preço
ETH 0,00021112

Alteração de preço

ETH -0,0000024644355
1.15%
24h Baixo / 24h Alto
ETH 0,00021014 / ETH 0,00021358

Volume

ETH 0,00052141
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDtez

Fornecimento em circulação
0 USDTZ
Fornecimento total
275 714,464 USDTZ
Fornecimento máximo
0 USDTZ

USDtez Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 58,208
0.09%

USDtez Preço Ontem

Baixa / Alta de ontem
ETH 0,00021081681 / ETH 0,00021105237
Abertura / Fecho de Ontem
ETH 0,00021081681 / ETH 0,00021105237
A mudança de ontem
0.09%
Volume de ontem
ETH 0,00052066407

Histórico do preço do USDtez

7 dias Baixa / 7 dias Alta
ETH 0,87028472 / ETH 0,93845179
30 dias Baixa / 30 dias Alta
ETH 0,00020705895 / ETH 0,00021425971
90 dias Baixa / 90 dias Alta
ETH 0,00019746658 / ETH 0,00021747322
52 Semana Baixa / 52 Semana Alta
ETH 0,00019746658 / ETH 0,00021747322
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00111
81.02%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
ETH 0,00015212
38.52%

Data provided by Coingecko API

USDTZ para ETH

USDtez
USDtezUSDTZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDTZ Safely with 3Commas

Use a proven backtested strategy for USDTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDtez para Ethereum Gráfico de Preço (USDTZ para ETH)

    USDTZETH de TradingView

    USDtez Trocas

    Instant crypto to crypto exchange coming soon!

    USDtez Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000213
    ETH 0
    ETH 0,000213
    ETH 0,000211
    05/09/2025
    ETH 0,00021
    ETH 0
    ETH 0,000212
    ETH 0,000207
    04/09/2025
    ETH 0,000198
    ETH 0,00021
    ETH 0,000211
    ETH 0,000198
    03/09/2025
    ETH 0,000213
    ETH 0,000198
    ETH 0,000217
    ETH 0,000197
    02/09/2025
    ETH 0,000207
    ETH 0,000213
    ETH 0,000213
    ETH 0,000207
    01/09/2025
    ETH 0,000206
    ETH 0,000207
    ETH 0,000209
    ETH 0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 40 minutoss e 1 segundos

    Explore Our Other Products for USDTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 852
    0.37%
    Capitalização de mercadoETH 2,21T
    VolumeETH 22,94B
    2
    eth
    EthereumETH
    ETH 4 290,66
    0.06%
    Capitalização de mercadoETH 518,22B
    VolumeETH 14,98B
    3
    ETH 2,87
    1.99%
    Capitalização de mercadoETH 171,35B
    VolumeETH 3,49B
    5
    ETH 881,29
    2.23%
    Capitalização de mercadoETH 122,67B
    VolumeETH 905,49M
    6
    ETH 206,12
    2.13%
    Capitalização de mercadoETH 111,69B
    VolumeETH 4,23B
    9
    ETH 0,227639
    4.90%
    Capitalização de mercadoETH 34,32B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API