USMeme (USM) Valor real atual

USMeme logo
USMUSMeme
JPY 0,004322 -0.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 150 118
2.83%
Fornecimento em circulação
0 USM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USM

USMeme Preço hoje

USMeme Preço
JPY 0,00432232

Alteração de preço

JPY -0,000012505437
0.29%
24h Baixo / 24h Alto
JPY 0,00423154 / JPY 0,00438251

Volume

JPY 150 118
2.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USMeme

Fornecimento em circulação
0 USM
Fornecimento total
100 000 000 000 USM
Fornecimento máximo
99 999 999 995 USM

USMeme Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 432 253 410
1.00%

USMeme Preço Ontem

Baixa / Alta de ontem
JPY 0,0043568985 / JPY 0,0043750581
Abertura / Fecho de Ontem
JPY 0,0043568985 / JPY 0,0043750581
A mudança de ontem
1.00%
Volume de ontem
JPY 146 250,72

Histórico do preço do USMeme

7 dias Baixa / 7 dias Alta
JPY 0,000027449807 / JPY 0,000030746684
30 dias Baixa / 30 dias Alta
JPY 0,0041733121 / JPY 0,0043796294
90 dias Baixa / 90 dias Alta
JPY 0,0040404606 / JPY 0,0043853806
52 Semana Baixa / 52 Semana Alta
JPY 0,0040404606 / JPY 0,0045618164
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
JPY 0,03905226
88.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00329591
31.15%

Data provided by Coingecko API

USM para JPY

USMeme
USMemeUSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USM Safely with 3Commas

Use a proven backtested strategy for USM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USMeme para Japanese yen Gráfico de Preço (USM para JPY)

    USMJPY de TradingView

    USMeme Trocas

    Instant crypto to crypto exchange coming soon!

    USMeme Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,004274
    JPY 0
    JPY 0,00438
    JPY 0,004241
    02/09/2025
    JPY 0,004178
    JPY 0,004274
    JPY 0,004282
    JPY 0,004122
    01/09/2025
    JPY 0,004279
    JPY 0,004178
    JPY 0,004332
    JPY 0,00404
    31/08/2025
    JPY 0,004347
    JPY 0,004279
    JPY 0,00441
    JPY 0,004207
    30/08/2025
    JPY 0,004402
    JPY 0,004347
    JPY 0,004424
    JPY 0,004324
    29/08/2025
    JPY 0,004448
    JPY 0,004402
    JPY 0,004448
    JPY 0,004306
    28/08/2025
    JPY 0,004562
    JPY 0,004448
    JPY 0,004562
    JPY 0,004385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 50 segundoss

    Explore Our Other Products for USM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 489
    0.12%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,93B
    2
    JPY 4 442,44
    2.11%
    Capitalização de mercadoJPY 537,28B
    VolumeJPY 30,47B
    3
    JPY 2,84
    0.64%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 4,02B
    5
    JPY 852,91
    0.03%
    Capitalização de mercadoJPY 118,76B
    VolumeJPY 846,18M
    6
    JPY 208,65
    1.07%
    Capitalização de mercadoJPY 113,1B
    VolumeJPY 6,29B
    9
    JPY 0,218143
    1.23%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API