VeChain (VET) Valor real atual

VeChain logo
VETVeChain
BRL 0,130861+ 2.00%
Capitalização de mercado
BRL 11,25B
1.92%
Volume (24)
BRL 208 458 540
2.67%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
BRL 0,130861

Alteração de preço

BRL 0,00256991
2.00%
24h Baixo / 24h Alto
BRL 0,127465 / BRL 0,131303

Volume

BRL 208 458 540
2.67%
Volume / Limite de mercado
0,018526293
Dominio de mercado
0,053027895%
Posição de mercado
#65

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
BRL 11 252 037 000
1.92%

Totalmente diluído
Limite de mercado

BRL 11 252 037 000
0.22%

VeChain Preço Ontem

Baixa / Alta de ontem
BRL 0,13040589 / BRL 0,13074683
Abertura / Fecho de Ontem
BRL 0,13074683 / BRL 0,13040589
A mudança de ontem
0.22%
Volume de ontem
BRL 211 519 810

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
BRL 0,023215743 / BRL 0,02576759
30 dias Baixa / 30 dias Alta
BRL 0,12657185 / BRL 0,13074683
90 dias Baixa / 90 dias Alta
BRL 0,12657185 / BRL 0,13519271
52 Semana Baixa / 52 Semana Alta
BRL 0,12657185 / BRL 0,13961914
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
BRL 1,57
91.67%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,00918633
1325.04%

Data provided by Coingecko API

VET para BRL

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para Brazilian Real Gráfico de Preço (VET para BRL)

    VETBRL de TradingView

    VeChain Trocas

    Instant crypto to crypto exchange coming soon!

    VeChain Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,127722
    BRL 0
    BRL 0,130747
    BRL 0,127178
    01/09/2025
    BRL 0,131306
    BRL 0,127722
    BRL 0,133947
    BRL 0,126572
    31/08/2025
    BRL 0,134124
    BRL 0,131306
    BRL 0,135193
    BRL 0,132453
    30/08/2025
    BRL 0,131892
    BRL 0,134124
    BRL 0,134305
    BRL 0,131595
    29/08/2025
    BRL 0,13883
    BRL 0,131892
    BRL 0,13883
    BRL 0,130228
    28/08/2025
    BRL 0,134762
    BRL 0,13883
    BRL 0,139619
    BRL 0,134099
    27/08/2025
    BRL 0,136788
    BRL 0,134762
    BRL 0,136948
    BRL 0,134377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 36 segundoss

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 296
    1.66%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 50,97B
    2
    BRL 4 344,07
    0.25%
    Capitalização de mercadoBRL 525,18B
    VolumeBRL 34,97B
    3
    BRL 2,86
    2.95%
    Capitalização de mercadoBRL 170,06B
    VolumeBRL 7,75B
    5
    BRL 852,49
    0.22%
    Capitalização de mercadoBRL 118,68B
    VolumeBRL 1,29B
    6
    BRL 210,82
    5.49%
    Capitalização de mercadoBRL 114,09B
    VolumeBRL 9,38B
    9
    BRL 0,22
    2.22%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 12,85B
    VolumeBRL 0
    63
    BRL 0,46
    1.48%
    Capitalização de mercadoBRL 12,13B
    VolumeBRL 200,56M
    64
    BRL 24,39
    1.52%
    Capitalização de mercadoBRL 11,38B
    VolumeBRL 488,82M
    66
    BRL 1,28
    1.98%
    Capitalização de mercadoBRL 11,16B
    VolumeBRL 441,65M
    67
    BRL 92,66
    1.52%
    Capitalização de mercadoBRL 11,07B
    VolumeBRL 35,57M

    Data provided by Coingecko API