VeChain (VET) Valor real atual

VeChain logo
VETVeChain
ETH 0,000005 -0.86%
Capitalização de mercado
ETH 468 942
0.83%
Volume (24)
ETH 11 626
2.95%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
ETH 0,00000544

Alteração de preço

ETH <0.000001
0.86%
24h Baixo / 24h Alto
ETH 0,00000539 / ETH 0,00000551

Volume

ETH 11 626
2.95%
Volume / Limite de mercado
0,024791979
Dominio de mercado
0,053909643%
Posição de mercado
#64

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
ETH 468 942
0.83%

Totalmente diluído
Limite de mercado

ETH 468 942
0.10%

VeChain Preço Ontem

Baixa / Alta de ontem
ETH 0,0000054563662 / ETH 0,0000054617774
Abertura / Fecho de Ontem
ETH 0,0000054563662 / ETH 0,0000054617774
A mudança de ontem
0.35%
Volume de ontem
ETH 11 715,892

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
ETH 0,02326774 / ETH 0,02576759
30 dias Baixa / 30 dias Alta
ETH 0,0000053980475 / ETH 0,0000055031121
90 dias Baixa / 90 dias Alta
ETH 0,0000053980475 / ETH 0,0000056942248
52 Semana Baixa / 52 Semana Alta
ETH 0,0000053799153 / ETH 0,0000056942248
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
ETH 0,00012432
95.62%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
ETH 0,0000052
4.77%

Data provided by Coingecko API

VET para ETH

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para Ethereum Gráfico de Preço (VET para ETH)

    VETETH de TradingView

    VeChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 10
    Recently
    KuCoin
    KuCoin
    ETH 0,000005
    VET/ETH
    ETH 0
    ETH 0
    Recently

    VeChain Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000005
    31/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    27/08/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    26/08/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 13 segundoss

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 220
    1.20%
    Capitalização de mercadoETH 2,17T
    VolumeETH 42,63B
    2
    eth
    EthereumETH
    ETH 4 312,63
    1.74%
    Capitalização de mercadoETH 519,99B
    VolumeETH 31,92B
    4
    ETH 2,76
    0.01%
    Capitalização de mercadoETH 164,3B
    VolumeETH 8,02B
    5
    ETH 844,92
    1.38%
    Capitalização de mercadoETH 117,69B
    VolumeETH 1,66B
    6
    ETH 197,31
    1.44%
    Capitalização de mercadoETH 106,69B
    VolumeETH 7,35B
    10
    ETH 0,211191
    1.03%
    Capitalização de mercadoETH 31,78B
    VolumeETH 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    61
    ETH 0,04910598
    0.47%
    Capitalização de mercadoETH 527 294
    VolumeETH 1 645
    62
    ETH 0,00001914
    0.11%
    Capitalização de mercadoETH 504 721
    VolumeETH 11 086
    63
    ETH 0,00102031
    0.74%
    Capitalização de mercadoETH 474 992
    VolumeETH 26 731
    65
    ETH 0,00386283
    0.42%
    Capitalização de mercadoETH 462 264
    VolumeETH 1 648
    66
    ETH 0,00005278
    0.15%
    Capitalização de mercadoETH 460 759
    VolumeETH 24 478

    Data provided by Coingecko API