VeChain (VET) Valor real atual

VeChain logo
VETVeChain
$0,023234 -5.27%
Capitalização de mercado
$2B
5.21%
Volume (24)
$48 301 282
4.05%
Fornecimento em circulação
85 985 041 000 VET
Data de emissão
15/08/2017

Data provided by Coingecko API

Estatísticas de preços de VET

VeChain Preço hoje

VeChain Preço
$0,02323357

Alteração de preço

$-0,0012932561
5.27%
24h Baixo / 24h Alto
$0,02321008 / $0,02464613

Volume

$48 301 282
4.05%
Volume / Limite de mercado
0,024166304
Dominio de mercado
0,050106736%
Posição de mercado
#64

Fornecimento de VeChain

Fornecimento em circulação
85 985 041 177 VET
Fornecimento total
85 985 041 177 VET
Fornecimento máximo
86 712 634 466 VET

VeChain Capitalização de mercado

Capitalização de mercado
$1 998 703 700
5.21%

Totalmente diluído
Limite de mercado

$1 998 703 700
4.95%

VeChain Preço Ontem

Baixa / Alta de ontem
$0,024381899 / $0,024526827
Abertura / Fecho de Ontem
$0,024381899 / $0,024526827
A mudança de ontem
4.99%
Volume de ontem
$25 970 040

Histórico do preço do VeChain

7 dias Baixa / 7 dias Alta
$0,023639603 / $0,02576759
30 dias Baixa / 30 dias Alta
$0,024381899 / $0,024890952
90 dias Baixa / 90 dias Alta
$0,024006556 / $0,02576759
52 Semana Baixa / 52 Semana Alta
$0,023975468 / $0,02674753
Máxima de todos os temposEbr. 19, 2021 (4 anos atrás)
$0,280991
91.70%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00191713
1116.66%

Data provided by Coingecko API

VET para USD

VeChain
VeChainVET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeChain para US Dollar Gráfico de Preço (VET para USD)

    VETUSD de TradingView

    VeChain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,02
    VET/USDT
    $0,00002
    $8 749 271
    Recently
    HTX
    HTX
    $0,02
    VET/USDT
    $0,000179
    $4 679 186
    Recently
    KuCoin
    KuCoin
    $0,02
    VET/USDT
    $0,00003
    $684 060
    Recently
    Gate
    Gate
    $0,02
    VET/USDT
    $0,00003
    $549 684
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,02
    VET/USD
    $0,00002
    $304 352
    Recently
    Binance US
    Binance US
    $0,02
    VET/USDT
    $0,00005
    $65 102
    Recently
    Binance US
    Binance US
    $0,02
    VET/USD
    $0,00006
    $38 552
    Recently

    VeChain Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,024694
    $0
    $0,024891
    $0,024382
    30/08/2025
    $0,024283
    $0,024694
    $0,024727
    $0,024229
    29/08/2025
    $0,02564
    $0,024283
    $0,02564
    $0,024007
    28/08/2025
    $0,024875
    $0,02564
    $0,025768
    $0,02475
    27/08/2025
    $0,025184
    $0,024875
    $0,025266
    $0,024697
    26/08/2025
    $0,024211
    $0,025184
    $0,025311
    $0,023975
    25/08/2025
    $0,025992
    $0,024211
    $0,026748
    $0,024211

    Data provided by Coingecko API

    Datos en Vivo de Precios VET

    El precio actual de VET es de $ 0,023234 por VET/USD, con un capital de mercado de 2B USD. El volumen de trading en las últimas 24 horas es de $ 48 301 282 USD. El precio de VET a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VeChain ha bajado un -5.27%. Tiene una circulación de suministro de $ 85 985 041 000 de VET.

    El gráfico de precio de VeChain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VET precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 2 minutoss e 8 segundoss

    Explore Our Other Products for VET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 587
    1.37%
    Capitalização de mercado$2,14T
    Volume$41,41B
    2
    $4 245,76
    5.04%
    Capitalização de mercado$512,51B
    Volume$31,18B
    4
    $2,72
    3.27%
    Capitalização de mercado$162B
    Volume$8,09B
    5
    $842,16
    2.92%
    Capitalização de mercado$117,22B
    Volume$1,62B
    6
    $194,92
    4.97%
    Capitalização de mercado$105,59B
    Volume$7,55B
    10
    $0,21
    5.59%
    Capitalização de mercado$31,04B
    Volume$2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$2,25B
    Volume$7,02M
    62
    $0,08
    5.52%
    Capitalização de mercado$2,13B
    Volume$47,5M
    63
    $4,35
    4.25%
    Capitalização de mercado$2,03B
    Volume$113,99M
    66
    $1,07
    0.03%
    Capitalização de mercado$1,98B
    Volume$57,03M
    65
    $16,59
    1.92%
    Capitalização de mercado$1,98B
    Volume$6,48M

    Data provided by Coingecko API