VICE (VICE) Valor real atual

VICE logo
VICEVICE
JPY 1,85 -7.21%
Capitalização de mercado
JPY 1,45B
7.54%
Volume (24)
JPY 18 468 291
34.38%
Fornecimento em circulação
785 282 910 VICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VICE

VICE Preço hoje

VICE Preço
JPY 1,85

Alteração de preço

JPY -0,14392413
7.21%
24h Baixo / 24h Alto
JPY 1,84 / JPY 2,01

Volume

JPY 18 468 291
34.38%
Volume / Limite de mercado
0,01272856
Dominio de mercado
0,00025347502%
Posição de mercado
#1795

Fornecimento de VICE

Fornecimento em circulação
785 282 912,541 VICE
Fornecimento total
1 000 000 000 VICE
Fornecimento máximo
1 000 000 000 VICE

VICE Capitalização de mercado

Capitalização de mercado
JPY 1 450 933 300
7.54%

Totalmente diluído
Limite de mercado

JPY 1 847 656 700
5.54%

VICE Preço Ontem

Baixa / Alta de ontem
JPY 1,954518 / JPY 1,9573783
Abertura / Fecho de Ontem
JPY 1,9573783 / JPY 1,954518
A mudança de ontem
5.42%
Volume de ontem
JPY 12 343 750

Histórico do preço do VICE

7 dias Baixa / 7 dias Alta
JPY 0,011934764 / JPY 0,013568503
30 dias Baixa / 30 dias Alta
JPY 1,9420584 / JPY 2,00265
90 dias Baixa / 90 dias Alta
JPY 1,7719159 / JPY 2,00265
52 Semana Baixa / 52 Semana Alta
JPY 1,7687157 / JPY 2,00265
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
JPY 14,08
86.88%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 0,963079
91.85%

Data provided by Coingecko API

VICE para JPY

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VICE para Japanese yen Gráfico de Preço (VICE para JPY)

    VICEJPY de TradingView

    VICE Trocas

    Instant crypto to crypto exchange coming soon!

    VICE Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 1,996759
    JPY 0
    JPY 2,00265
    JPY 1,953251
    25/08/2025
    JPY 1,857669
    JPY 1,996759
    JPY 1,995064
    JPY 1,785942
    24/08/2025
    JPY 1,866046
    JPY 1,857669
    JPY 1,978098
    JPY 1,781793
    23/08/2025
    JPY 1,867381
    JPY 1,866046
    JPY 1,899194
    JPY 1,771916
    22/08/2025
    JPY 1,803022
    JPY 1,867381
    JPY 1,876421
    JPY 1,773983
    21/08/2025
    JPY 1,797304
    JPY 1,803022
    JPY 1,895518
    JPY 1,774847
    20/08/2025
    JPY 1,77337
    JPY 1,797304
    JPY 1,801826
    JPY 1,768716

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for VICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 408
    1.12%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 40,01B
    2
    JPY 4 624,17
    4.32%
    Capitalização de mercadoJPY 558,06B
    VolumeJPY 40,82B
    3
    JPY 3,02
    3.53%
    Capitalização de mercadoJPY 179,59B
    VolumeJPY 6,63B
    5
    JPY 862,25
    2.10%
    Capitalização de mercadoJPY 120,23B
    VolumeJPY 1,34B
    6
    JPY 203,22
    7.65%
    Capitalização de mercadoJPY 109,94B
    VolumeJPY 8,87B
    9
    JPY 0,222197
    4.87%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1792
    JPY 14,53
    2.49%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 14,28M
    1793
    JPY 22,67
    2.90%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 1 721
    1794
    JPY 672,63
    5.19%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 17,35M
    1796
    JPY 1,46
    19.69%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 99,25M
    1797
    JPY 0,00005581
    2.99%
    Capitalização de mercadoJPY 1,45B
    VolumeJPY 44,15M

    Data provided by Coingecko API