VICE (VICE) Valor real atual

VICE logo
VICEVICE
RUB 1,11+ 1.17%
Capitalização de mercado
RUB 873,33M
0.94%
Volume (24)
RUB 8 558 905
0.84%
Fornecimento em circulação
785 282 910 VICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VICE

VICE Preço hoje

VICE Preço
RUB 1,11

Alteração de preço

RUB 0,01283227
1.17%
24h Baixo / 24h Alto
RUB 1,065 / RUB 1,12

Volume

RUB 8 558 905
0.84%
Volume / Limite de mercado
0,0098002581
Dominio de mercado
0,00027281028%
Posição de mercado
#1706

Fornecimento de VICE

Fornecimento em circulação
785 282 912,541 VICE
Fornecimento total
1 000 000 000 VICE
Fornecimento máximo
1 000 000 000 VICE

VICE Capitalização de mercado

Capitalização de mercado
RUB 873 334 650
0.94%

Totalmente diluído
Limite de mercado

RUB 1 112 127 400
1.18%

VICE Preço Ontem

Baixa / Alta de ontem
RUB 1,0974466 / RUB 1,1008366
Abertura / Fecho de Ontem
RUB 1,0974466 / RUB 1,1008366
A mudança de ontem
0.99%
Volume de ontem
RUB 12 874 737

Histórico do preço do VICE

7 dias Baixa / 7 dias Alta
RUB 0,01251331 / RUB 0,013829018
30 dias Baixa / 30 dias Alta
RUB 1,055837 / RUB 1,1072745
90 dias Baixa / 90 dias Alta
RUB 1,0219028 / RUB 1,1072745
52 Semana Baixa / 52 Semana Alta
RUB 1,0073474 / RUB 1,1072745
Máxima de todos os temposMezh. 8, 2025 (2 meses atrás)
RUB 7,64
85.44%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
RUB 0,512714
116.98%

Data provided by Coingecko API

VICE para RUB

VICE
VICEVICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VICE para Russian Ruble Gráfico de Preço (VICE para RUB)

    VICERUB de TradingView

    VICE Trocas

    Instant crypto to crypto exchange coming soon!

    VICE Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 1,080116
    RUB 0
    RUB 1,107275
    RUB 1,079775
    31/08/2025
    RUB 1,053355
    RUB 1,080116
    RUB 1,088007
    RUB 1,053355
    30/08/2025
    RUB 1,07776
    RUB 1,053355
    RUB 1,104996
    RUB 1,021903
    29/08/2025
    RUB 1,069017
    RUB 1,07776
    RUB 1,090791
    RUB 1,030157
    28/08/2025
    RUB 1,03603
    RUB 1,069017
    RUB 1,061384
    RUB 1,015018
    27/08/2025
    RUB 1,06818
    RUB 1,03603
    RUB 1,086047
    RUB 1,007347
    26/08/2025
    RUB 1,089901
    RUB 1,06818
    RUB 1,091723
    RUB 1,066886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 17 segundoss

    Explore Our Other Products for VICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 986
    1.25%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,82B
    2
    RUB 4 375,22
    0.66%
    Capitalização de mercadoRUB 528,27B
    VolumeRUB 28,08B
    4
    RUB 2,8
    0.53%
    Capitalização de mercadoRUB 166,68B
    VolumeRUB 6,26B
    5
    RUB 850,33
    0.51%
    Capitalização de mercadoRUB 118,38B
    VolumeRUB 1,39B
    6
    RUB 202,71
    1.72%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 6,38B
    10
    RUB 0,21238
    1.97%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1703
    RUB 48,59
    0.82%
    Capitalização de mercadoRUB 874,91M
    VolumeRUB 1,54M
    1705
    RUB 0,873736
    0.02%
    Capitalização de mercadoRUB 873,74M
    VolumeRUB 272,37M
    1704
    RUB 0,00041493
    4.20%
    Capitalização de mercadoRUB 873,65M
    VolumeRUB 30,14M
    1707
    RUB 873 047 260
    4.92%
    Capitalização de mercadoRUB 873,05M
    VolumeRUB 368 600
    1697
    Capitalização de mercadoRUB 872,27M
    VolumeRUB 35,34M

    Data provided by Coingecko API