Virtu by Virtuals (VIRTU) Valor real atual

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
JPY 0,025011+ 2.98%
Capitalização de mercado
JPY 24,98M
3.12%
Volume (24)
JPY 53 978
0.05%
Fornecimento em circulação
998 684 590 VIRTU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VIRTU

Virtu by Virtuals Preço hoje

Virtu by Virtuals Preço
JPY 0,02501146

Alteração de preço

JPY 0,00072264
2.98%
24h Baixo / 24h Alto
JPY 0,02393706 / JPY 0,02560181

Volume

JPY 53 978
0.05%
Volume / Limite de mercado
0,0021610371
Dominio de mercado
0,0000043227693%
Posição de mercado
#6649

Fornecimento de Virtu by Virtuals

Fornecimento em circulação
998 684 587,417 VIRTU
Fornecimento total
998 684 587,417 VIRTU
Fornecimento máximo
1 000 000 000 VIRTU

Virtu by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 24 977 822
3.12%

Totalmente diluído
Limite de mercado

JPY 24 977 822
0.12%

Virtu by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,024977783 / JPY 0,024982362
Abertura / Fecho de Ontem
JPY 0,024977783 / JPY 0,024982362
A mudança de ontem
0.13%
Volume de ontem
JPY 45 068,933

Histórico do preço do Virtu by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00016076135 / JPY 0,00022100663
30 dias Baixa / 30 dias Alta
JPY 0,023663187 / JPY 0,025084709
90 dias Baixa / 90 dias Alta
JPY 0,023663187 / JPY 0,030814325
52 Semana Baixa / 52 Semana Alta
JPY 0,023663187 / JPY 0,032805824
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
JPY 1,61
98.44%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01844075
35.66%

Data provided by Coingecko API

VIRTU para JPY

Virtu by Virtuals
Virtu by VirtualsVIRTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virtu by Virtuals para Japanese yen Gráfico de Preço (VIRTU para JPY)

    VIRTUJPY de TradingView

    Virtu by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Virtu by Virtuals Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,023897
    JPY 0
    JPY 0,024982
    JPY 0,023897
    01/09/2025
    JPY 0,02828
    JPY 0,023897
    JPY 0,028301
    JPY 0,023663
    31/08/2025
    JPY 0,029778
    JPY 0,02828
    JPY 0,03044
    JPY 0,0281
    30/08/2025
    JPY 0,029444
    JPY 0,029778
    JPY 0,030814
    JPY 0,029444
    29/08/2025
    JPY 0,031653
    JPY 0,029444
    JPY 0,031653
    JPY 0,029022
    28/08/2025
    JPY 0,031172
    JPY 0,031653
    JPY 0,032501
    JPY 0,030811
    27/08/2025
    JPY 0,030951
    JPY 0,031172
    JPY 0,032806
    JPY 0,030615

    Data provided by Coingecko API

    Explore Our Other Products for VIRTU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 596
    2.05%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46B
    2
    JPY 4 363,19
    0.62%
    Capitalização de mercadoJPY 526,57B
    VolumeJPY 32,41B
    3
    JPY 2,86
    2.20%
    Capitalização de mercadoJPY 170,06B
    VolumeJPY 6,93B
    5
    JPY 853,47
    0.87%
    Capitalização de mercadoJPY 118,81B
    VolumeJPY 990,64M
    6
    JPY 210,16
    4.77%
    Capitalização de mercadoJPY 113,74B
    VolumeJPY 9,33B
    9
    JPY 0,216069
    2.62%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    6656
    JPY 0,02499507
    2.77%
    Capitalização de mercadoJPY 25M
    VolumeJPY 431 254
    6645
    JPY 0,03338408
    5.38%
    Capitalização de mercadoJPY 24,99M
    VolumeJPY 928 304
    6648
    JPY 0,0249641
    5.01%
    Capitalização de mercadoJPY 24,98M
    VolumeJPY 50 447
    6650
    JPY 0,159024
    3.34%
    Capitalização de mercadoJPY 24,98M
    VolumeJPY 981
    6651
    JPY 2,49
    3.82%
    Capitalização de mercadoJPY 24,96M
    VolumeJPY 64 482

    Data provided by Coingecko API