VPay (VPAY) Valor real atual

VPay logo
VPAYVPay
RUB 0,161491 -27.29%
Capitalização de mercado
RUB 162,43M
21.02%
Volume (24)
RUB 16 822 340
3.97%
Fornecimento em circulação
1 000 000 000 VPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VPAY

VPay Preço hoje

VPay Preço
RUB 0,161491

Alteração de preço

RUB -0,060625514
27.29%
24h Baixo / 24h Alto
RUB 0,128967 / RUB 0,241274

Volume

RUB 16 822 340
3.97%
Volume / Limite de mercado
0,10356599
Dominio de mercado
0,00005121923%
Posição de mercado
#3259

Fornecimento de VPay

Fornecimento em circulação
1 000 000 000 VPAY
Fornecimento total
1 000 000 000 VPAY
Fornecimento máximo
1 000 000 000 VPAY

VPay Capitalização de mercado

Capitalização de mercado
RUB 162 431 120
21.02%

Totalmente diluído
Limite de mercado

RUB 162 431 120
12.56%

VPay Preço Ontem

Baixa / Alta de ontem
RUB 0,18513306 / RUB 0,18639601
Abertura / Fecho de Ontem
RUB 0,18513306 / RUB 0,18639601
A mudança de ontem
13.07%
Volume de ontem
RUB 13 859 859

Histórico do preço do VPay

7 dias Baixa / 7 dias Alta
RUB 0,0013810575 / RUB 0,0038110847
30 dias Baixa / 30 dias Alta
RUB 0,16535008 / RUB 0,26492159
90 dias Baixa / 90 dias Alta
RUB 0,16535008 / RUB 0,19046019
52 Semana Baixa / 52 Semana Alta
RUB 0,1111748 / RUB 0,30778082
Máxima de todos os temposEost 20, 2025 (2 dias atrás)
RUB 0,307781
47.53%
Baixa de todos os temposEost 18, 2025 (3 dias atrás)
RUB 0,111175
45.26%

Data provided by Coingecko API

VPAY para RUB

VPay
VPayVPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VPay para Russian Ruble Gráfico de Preço (VPAY para RUB)

    VPAYRUB de TradingView

    VPay Trocas

    Instant crypto to crypto exchange coming soon!

    VPay Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,16535
    RUB 0
    RUB 0,23618
    RUB 0,16535
    20/08/2025
    RUB 0,208463
    RUB 0,16535
    RUB 0,307781
    RUB 0,171665
    19/08/2025
    RUB 0,13319
    RUB 0,208463
    RUB 0,19822
    RUB 0,120035
    18/08/2025
    RUB 0,127164
    RUB 0,13319
    RUB 0,163683
    RUB 0,111175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 56 segundoss

    Explore Our Other Products for VPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 680
    0.66%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 29,9B
    2
    RUB 4 312,42
    0.67%
    Capitalização de mercadoRUB 520,6B
    VolumeRUB 26,2B
    3
    RUB 2,85
    1.65%
    Capitalização de mercadoRUB 169,33B
    VolumeRUB 4,66B
    5
    RUB 846,32
    0.52%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 1,44B
    6
    RUB 181,74
    1.34%
    Capitalização de mercadoRUB 98,26B
    VolumeRUB 4,28B
    10
    RUB 0,215503
    1.35%
    Capitalização de mercadoRUB 32,47B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    3257
    RUB 0,260165
    11.02%
    Capitalização de mercadoRUB 162,51M
    VolumeRUB 66,38M
    3258
    RUB 0,00000004
    5.95%
    Capitalização de mercadoRUB 162,12M
    VolumeRUB 2 247
    3261
    RUB 4,28
    2.23%
    Capitalização de mercadoRUB 162,44M
    VolumeRUB 222 991
    3262
    RUB 0,372631
    2.48%
    Capitalização de mercadoRUB 162,41M
    VolumeRUB 10,99M
    3270
    RUB 0,270758
    4.71%
    Capitalização de mercadoRUB 162,25M
    VolumeRUB 5,15M

    Data provided by Coingecko API