VPay (VPAY) Valor real atual

VPay logo
VPAYVPay
RUB 0,14315 -2.52%
Capitalização de mercado
RUB 143,15M
2.52%
Volume (24)
RUB 2 528 820
7.30%
Fornecimento em circulação
1 000 000 000 VPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VPAY

VPay Preço hoje

VPay Preço
RUB 0,14315

Alteração de preço

RUB -0,003707225
2.52%
24h Baixo / 24h Alto
RUB 0,142182 / RUB 0,163128

Volume

RUB 2 528 820
7.30%
Volume / Limite de mercado
0,017665499
Dominio de mercado
0,000041425141%
Posição de mercado
#3553

Fornecimento de VPay

Fornecimento em circulação
1 000 000 000 VPAY
Fornecimento total
1 000 000 000 VPAY
Fornecimento máximo
1 000 000 000 VPAY

VPay Capitalização de mercado

Capitalização de mercado
RUB 143 150 220
2.52%

Totalmente diluído
Limite de mercado

RUB 143 150 220
3.51%

VPay Preço Ontem

Baixa / Alta de ontem
RUB 0,14658823 / RUB 0,15013948
Abertura / Fecho de Ontem
RUB 0,15013948 / RUB 0,14658823
A mudança de ontem
3.51%
Volume de ontem
RUB 2 459 749,4

Histórico do preço do VPay

7 dias Baixa / 7 dias Alta
RUB 0,0014669259 / RUB 0,001928759
30 dias Baixa / 30 dias Alta
RUB 0,13286781 / RUB 0,16149191
90 dias Baixa / 90 dias Alta
RUB 0,1324187 / RUB 0,16149191
52 Semana Baixa / 52 Semana Alta
RUB 0,11908562 / RUB 0,16149191
Máxima de todos os temposEost 20, 2025 (23 dias atrás)
RUB 0,307781
53.52%
Baixa de todos os temposGwen. 6, 2025 (6 dias atrás)
RUB 0,102194
39.98%

Data provided by Coingecko API

VPAY para RUB

VPay
VPayVPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VPay para Russian Ruble Gráfico de Preço (VPAY para RUB)

    VPAYRUB de TradingView

    VPay Trocas

    Instant crypto to crypto exchange coming soon!

    VPay Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,134625
    RUB 0
    RUB 0,161492
    RUB 0,134625
    10/09/2025
    RUB 0,13298
    RUB 0,134625
    RUB 0,158389
    RUB 0,132868
    09/09/2025
    RUB 0,153328
    RUB 0,13298
    RUB 0,159596
    RUB 0,132419
    08/09/2025
    RUB 0,143067
    RUB 0,153328
    RUB 0,156782
    RUB 0,142657
    07/09/2025
    RUB 0,126289
    RUB 0,143067
    RUB 0,141667
    RUB 0,124436
    06/09/2025
    RUB 0,131453
    RUB 0,126289
    RUB 0,145369
    RUB 0,119086
    05/09/2025
    RUB 0,131495
    RUB 0,131453
    RUB 0,150527
    RUB 0,130713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 14 segundoss

    Explore Our Other Products for VPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 107
    1.01%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,41B
    2
    RUB 4 521,18
    2.39%
    Capitalização de mercadoRUB 546,02B
    VolumeRUB 36,75B
    3
    RUB 3,06
    1.32%
    Capitalização de mercadoRUB 182,12B
    VolumeRUB 6,15B
    5
    RUB 238,31
    6.27%
    Capitalização de mercadoRUB 129,25B
    VolumeRUB 13,75B
    6
    RUB 907,97
    1.25%
    Capitalização de mercadoRUB 126,36B
    VolumeRUB 1,39B
    8
    RUB 0,260466
    4.48%
    Capitalização de mercadoRUB 39,3B
    VolumeRUB 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3549
    RUB 0,293527
    5.64%
    Capitalização de mercadoRUB 143,28M
    VolumeRUB 143 189
    Capitalização de mercadoRUB 136,02M
    VolumeRUB 7 870
    3551
    RUB 0,061866
    0.26%
    Capitalização de mercadoRUB 143,16M
    VolumeRUB 6,89M
    3554
    RUB 0,143126
    3.02%
    Capitalização de mercadoRUB 143,13M
    VolumeRUB 928 869
    3552
    RUB 0,144034
    30.21%
    Capitalização de mercadoRUB 142,9M
    VolumeRUB 45,72M

    Data provided by Coingecko API