Waffles (WAFFLES) Valor real atual

Waffles logo
WAFFLESWaffles
RUB 0,291602 -7.02%
Capitalização de mercado
RUB 291,02M
6.86%
Volume (24)
RUB 11 042 220
1.28%
Fornecimento em circulação
998 015 920 WAFFLES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAFFLES

Waffles Preço hoje

Waffles Preço
RUB 0,291602

Alteração de preço

RUB -0,022029243
7.02%
24h Baixo / 24h Alto
RUB 0,283309 / RUB 0,317332

Volume

RUB 11 042 220
1.28%
Volume / Limite de mercado
0,037942691
Dominio de mercado
0,000091677489%
Posição de mercado
#2653

Fornecimento de Waffles

Fornecimento em circulação
998 015 919,102 WAFFLES
Fornecimento total
998 015 919,102 WAFFLES
Fornecimento máximo
1 000 000 000 WAFFLES

Waffles Capitalização de mercado

Capitalização de mercado
RUB 291 023 640
6.86%

Totalmente diluído
Limite de mercado

RUB 291 023 640
0.19%

Waffles Preço Ontem

Baixa / Alta de ontem
RUB 0,29082619 / RUB 0,29348259
Abertura / Fecho de Ontem
RUB 0,29082619 / RUB 0,29348259
A mudança de ontem
0.19%
Volume de ontem
RUB 12 705 757

Histórico do preço do Waffles

7 dias Baixa / 7 dias Alta
RUB 0,0026798869 / RUB 0,0039040906
30 dias Baixa / 30 dias Alta
RUB 0,29082619 / RUB 0,31623694
90 dias Baixa / 90 dias Alta
RUB 0,23965777 / RUB 0,31623694
52 Semana Baixa / 52 Semana Alta
RUB 0,21409833 / RUB 0,32906759
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
RUB 3,78
92.22%
Baixa de todos os temposMae 14, 2024 (1 anos atrás)
RUB 0,12325
138.92%

Data provided by Coingecko API

WAFFLES para RUB

Waffles
WafflesWAFFLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFFLES Safely with 3Commas

Use a proven backtested strategy for WAFFLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waffles para Russian Ruble Gráfico de Preço (WAFFLES para RUB)

    WAFFLESRUB de TradingView

    Waffles Trocas

    Instant crypto to crypto exchange coming soon!

    Waffles Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,307233
    RUB 0
    RUB 0,316237
    RUB 0,290826
    03/09/2025
    RUB 0,280679
    RUB 0,307233
    RUB 0,312902
    RUB 0,269755
    02/09/2025
    RUB 0,24292
    RUB 0,280679
    RUB 0,278719
    RUB 0,24292
    01/09/2025
    RUB 0,259999
    RUB 0,24292
    RUB 0,264669
    RUB 0,239658
    31/08/2025
    RUB 0,251697
    RUB 0,259999
    RUB 0,274449
    RUB 0,251697
    30/08/2025
    RUB 0,223295
    RUB 0,251697
    RUB 0,250255
    RUB 0,214098
    29/08/2025
    RUB 0,298364
    RUB 0,223295
    RUB 0,329068
    RUB 0,218522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 31 segundoss

    Explore Our Other Products for WAFFLES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 911
    2.09%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 41,95B
    2
    RUB 4 411,88
    0.88%
    Capitalização de mercadoRUB 533,73B
    VolumeRUB 31,3B
    3
    RUB 2,84
    0.55%
    Capitalização de mercadoRUB 169,23B
    VolumeRUB 4,9B
    5
    RUB 850,2
    0.27%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 828,96M
    6
    RUB 207,75
    0.30%
    Capitalização de mercadoRUB 112,54B
    VolumeRUB 5,59B
    9
    RUB 0,217925
    1.08%
    Capitalização de mercadoRUB 32,9B
    VolumeRUB 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2647
    RUB 0,222942
    1.58%
    Capitalização de mercadoRUB 294,3M
    VolumeRUB 1,52M
    2650
    RUB 0,00097858
    2.58%
    Capitalização de mercadoRUB 294,09M
    VolumeRUB 4,78M
    2652
    RUB 129,41
    4.36%
    Capitalização de mercadoRUB 293,87M
    VolumeRUB 398 318
    Capitalização de mercadoRUB 292,62M
    VolumeRUB 46,59M
    2656
    RUB 0,291619
    7.02%
    Capitalização de mercadoRUB 292,57M
    VolumeRUB 11,04M

    Data provided by Coingecko API