wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
JPY 648 404+ 0.95%
Capitalização de mercado
JPY 199,48M
0.68%
Volume (24)
JPY 622 348
0.52%
Fornecimento em circulação
308 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
JPY 648 404

Alteração de preço

JPY 6 070,58
0.95%
24h Baixo / 24h Alto
JPY 632 510 / JPY 654 410

Volume

JPY 622 348
0.52%
Volume / Limite de mercado
0,0031197898
Dominio de mercado
0,000034198326%
Posição de mercado
#3730

Fornecimento de wanETH

Fornecimento em circulação
307,663 WANETH
Fornecimento total
307,663 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
JPY 199 483 950
0.68%

Totalmente diluído
Limite de mercado

JPY 199 483 950
1.51%

wanETH Preço Ontem

Baixa / Alta de ontem
JPY 637 260,34 / JPY 640 236,06
Abertura / Fecho de Ontem
JPY 640 236,06 / JPY 637 260,34
A mudança de ontem
1.51%
Volume de ontem
JPY 865 453,66

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
JPY 4 237,4472 / JPY 4 501,7989
30 dias Baixa / 30 dias Alta
JPY 634 705,66 / JPY 662 439,7
90 dias Baixa / 90 dias Alta
JPY 623 728,92 / JPY 662 439,7
52 Semana Baixa / 52 Semana Alta
JPY 623 728,92 / JPY 667 534,39
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
JPY 732 417
11.47%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 120 728
437.08%

Data provided by Coingecko API

WANETH para JPY

wanETH
wanETHWANETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para Japanese yen Gráfico de Preço (WANETH para JPY)

    WANETHJPY de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 657 835,792182
    JPY 0
    JPY 661 325,236714
    JPY 634 705,661237
    03/09/2025
    JPY 645 097,598136
    JPY 657 835,792182
    JPY 662 439,702047
    JPY 637 065,895835
    02/09/2025
    JPY 631 378,494846
    JPY 645 097,598136
    JPY 656 141,049816
    JPY 627 671,635303
    01/09/2025
    JPY 643 492,296249
    JPY 631 378,494846
    JPY 661 709,450461
    JPY 623 728,922258
    31/08/2025
    JPY 643 414,668207
    JPY 643 492,296249
    JPY 661 018,393372
    JPY 643 414,668207
    30/08/2025
    JPY 639 349,71053
    JPY 643 414,668207
    JPY 653 660,423339
    JPY 631 539,862258
    29/08/2025
    JPY 667 534,388801
    JPY 639 349,71053
    JPY 667 534,388801
    JPY 626 694,081277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 42 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 214
    1.27%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,68B
    2
    JPY 4 396,11
    0.14%
    Capitalização de mercadoJPY 529,4B
    VolumeJPY 31,25B
    4
    JPY 2,84
    0.25%
    Capitalização de mercadoJPY 168,36B
    VolumeJPY 4,73B
    5
    JPY 848,61
    0.09%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 842,15M
    6
    JPY 205,21
    1.27%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    3724
    JPY 250,62
    26.67%
    Capitalização de mercadoJPY 200,1M
    VolumeJPY 109,99M
    3725
    Capitalização de mercadoJPY 199,83M
    VolumeJPY 9,41M
    3727
    JPY 0,216288
    0.91%
    Capitalização de mercadoJPY 199,82M
    VolumeJPY 397 342
    3729
    JPY 27,46
    2.37%
    Capitalização de mercadoJPY 199,3M
    VolumeJPY 3,71M
    3732
    JPY 68,95
    0%
    Capitalização de mercadoJPY 181,88M
    VolumeJPY 1,39M

    Data provided by Coingecko API