wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
$4 528,41 -0.31%
Capitalização de mercado
$1,39M
0.83%
Volume (24)
$22 988
1.73%
Fornecimento em circulação
308 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
$4 528,41

Alteração de preço

$-14,039524
0.31%
24h Baixo / 24h Alto
$4 480,97 / $4 660,89

Volume

$22 988
1.73%
Volume / Limite de mercado
0,016533966
Dominio de mercado
0,00003584745%
Posição de mercado
#3727

Fornecimento de wanETH

Fornecimento em circulação
307,724 WANETH
Fornecimento total
307,724 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
$1 390 350
0.83%

Totalmente diluído
Limite de mercado

$1 390 350
0.64%

wanETH Preço Ontem

Baixa / Alta de ontem
$4 526,7031 / $4 568,2566
Abertura / Fecho de Ontem
$4 526,7031 / $4 568,2566
A mudança de ontem
0.42%
Volume de ontem
$24 370,892

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
$4 186,0937 / $4 946,1471
30 dias Baixa / 30 dias Alta
$4 526,7031 / $4 645,9533
90 dias Baixa / 90 dias Alta
$4 331,4751 / $4 946,1471
52 Semana Baixa / 52 Semana Alta
$4 186,0937 / $4 946,1471
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
$4 972,09
9.07%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
$894,33
405.51%

Data provided by Coingecko API

WANETH para USD

wanETH
wanETHWANETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para US Dollar Gráfico de Preço (WANETH para USD)

    WANETHUSD de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $4 618,981274
    $0
    $4 645,953266
    $4 526,703144
    26/08/2025
    $4 351,264691
    $4 618,981274
    $4 630,795908
    $4 331,475106
    25/08/2025
    $4 764,862935
    $4 351,264691
    $4 764,862935
    $4 350,151117
    24/08/2025
    $4 717,343456
    $4 764,862935
    $4 946,147131
    $4 677,784993
    23/08/2025
    $4 842,180998
    $4 717,343456
    $4 842,180998
    $4 666,809636
    22/08/2025
    $4 212,559188
    $4 842,180998
    $4 842,686504
    $4 186,093698
    21/08/2025
    $4 360,805441
    $4 212,559188
    $4 360,805441
    $4 201,063583

    Data provided by Coingecko API

    Datos en Vivo de Precios WANETH

    El precio actual de WANETH es de $ 4 528,41 por WANETH/USD, con un capital de mercado de 1,39M USD. El volumen de trading en las últimas 24 horas es de $ 22 988 USD. El precio de WANETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de wanETH ha bajado un -0.31%. Tiene una circulación de suministro de $ 308 de WANETH.

    El gráfico de precio de wanETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WANETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 40 minutoss e 45 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 627
    0.40%
    Capitalização de mercado$2,22T
    Volume$37B
    2
    $4 518,87
    0.71%
    Capitalização de mercado$545,88B
    Volume$35,2B
    3
    $2,98
    0.35%
    Capitalização de mercado$177,44B
    Volume$6B
    5
    $855,47
    0.39%
    Capitalização de mercado$119,17B
    Volume$1,35B
    6
    $205,95
    5.13%
    Capitalização de mercado$111,38B
    Volume$13,15B
    9
    $0,22
    1.25%
    Capitalização de mercado$33,31B
    Volume$2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3723
    $0,00019972
    0.37%
    Capitalização de mercado$1,39M
    Volume$1 956
    3724
    Capitalização de mercado$1,39M
    Volume$1
    3725
    $0,00154728
    1.50%
    Capitalização de mercado$1,39M
    Volume$1,45M
    3728
    $0,0039576
    11.70%
    Capitalização de mercado$1,39M
    Volume$76 564
    3729
    $0,00138724
    7.32%
    Capitalização de mercado$1,39M
    Volume$109 983

    Data provided by Coingecko API