WELF (WELF) Valor real atual

WELF logo
WELFWELF
RUB 56,88+ 9.26%
Capitalização de mercado
RUB 617,41M
9.08%
Volume (24)
RUB 7 539 932
15.46%
Fornecimento em circulação
10 872 631 WELF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WELF

WELF Preço hoje

WELF Preço
RUB 56,88

Alteração de preço

RUB 4,82
9.26%
24h Baixo / 24h Alto
RUB 49,65 / RUB 57

Volume

RUB 7 539 932
15.46%
Volume / Limite de mercado
0,012212238
Dominio de mercado
0,0001964921%
Posição de mercado
#2020

Fornecimento de WELF

Fornecimento em circulação
10 872 630,641 WELF
Fornecimento total
49 999 000 WELF
Fornecimento máximo
50 000 000 WELF

WELF Capitalização de mercado

Capitalização de mercado
RUB 617 407 880
9.08%

Totalmente diluído
Limite de mercado

RUB 2 839 218 800
13.80%

WELF Preço Ontem

Baixa / Alta de ontem
RUB 49,891351 / RUB 49,90965
Abertura / Fecho de Ontem
RUB 49,90965 / RUB 49,891351
A mudança de ontem
13.99%
Volume de ontem
RUB 2 400 823,2

Histórico do preço do WELF

7 dias Baixa / 7 dias Alta
RUB 0,61917682 / RUB 0,90768804
30 dias Baixa / 30 dias Alta
RUB 49,891351 / RUB 54,822877
90 dias Baixa / 90 dias Alta
RUB 49,891351 / RUB 58,805838
52 Semana Baixa / 52 Semana Alta
RUB 49,891351 / RUB 72,751233
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
RUB 512,46
88.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 35,06
62.36%

Data provided by Coingecko API

WELF para RUB

WELF
WELFWELF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WELF para Russian Ruble Gráfico de Preço (WELF para RUB)

    WELFRUB de TradingView

    WELF Trocas

    Instant crypto to crypto exchange coming soon!

    WELF Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 54,822877
    RUB 0
    RUB 54,822877
    RUB 49,891351
    20/08/2025
    RUB 53,220311
    RUB 54,822877
    RUB 54,714201
    RUB 52,366249
    19/08/2025
    RUB 58,321843
    RUB 53,220311
    RUB 58,321843
    RUB 52,828863
    18/08/2025
    RUB 59,328997
    RUB 58,321843
    RUB 59,328997
    RUB 55,434648
    17/08/2025
    RUB 63,950083
    RUB 59,328997
    RUB 64,178409
    RUB 59,067955
    16/08/2025
    RUB 65,929764
    RUB 63,950083
    RUB 67,345566
    RUB 62,014579
    15/08/2025
    RUB 72,460884
    RUB 65,929764
    RUB 72,751233
    RUB 66,283363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 48 segundoss

    Explore Our Other Products for WELF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 203
    3.38%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 48,43B
    2
    RUB 4 752,13
    12.61%
    Capitalização de mercadoRUB 573,31B
    VolumeRUB 50,4B
    3
    RUB 3,05
    5.27%
    Capitalização de mercadoRUB 181,01B
    VolumeRUB 8,58B
    5
    RUB 883,81
    5.28%
    Capitalização de mercadoRUB 123,08B
    VolumeRUB 1,95B
    6
    RUB 195,02
    7.77%
    Capitalização de mercadoRUB 105,37B
    VolumeRUB 8,27B
    9
    RUB 0,234757
    9.00%
    Capitalização de mercadoRUB 35,45B
    VolumeRUB 3,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2016
    RUB 31,36
    8.68%
    Capitalização de mercadoRUB 621,68M
    VolumeRUB 22 003
    2014
    RUB 0,621008
    10.53%
    Capitalização de mercadoRUB 618,09M
    VolumeRUB 13,77M
    2019
    RUB 1,24
    5.78%
    Capitalização de mercadoRUB 617,68M
    VolumeRUB 30,42M
    2021
    RUB 2,92
    0.12%
    Capitalização de mercadoRUB 614,94M
    VolumeRUB 16,93M
    2022
    RUB 398,77
    9.18%
    Capitalização de mercadoRUB 614,26M
    VolumeRUB 52,09M

    Data provided by Coingecko API