WETH (WETH) Valor real atual

WETH logo
WETHWETH
ETH 1,00144+ 0.08%
Capitalização de mercado
ETH 2,18M
1.99%
Volume (24)
ETH 15 510
284.46%
Fornecimento em circulação
2 182 599 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
ETH 1,00144

Alteração de preço

ETH 0,0007949
0.08%
24h Baixo / 24h Alto
ETH 0,99744239 / ETH 1,006418

Volume

ETH 15 510
284.46%
Volume / Limite de mercado
0,0071131943
Dominio de mercado
0,25066544%
Posição de mercado
#25

Fornecimento de WETH

Fornecimento em circulação
2 182 598,703 WETH
Fornecimento total
2 182 598,703 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
ETH 2 180 455
1.99%

Totalmente diluído
Limite de mercado

ETH 2 180 455
0.08%

WETH Preço Ontem

Baixa / Alta de ontem
ETH 0,99938884 / ETH 1,000287
Abertura / Fecho de Ontem
ETH 1,000287 / ETH 0,99938884
A mudança de ontem
0.16%
Volume de ontem
ETH 107 134,89

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
ETH 4 237,078 / ETH 4 935,8055
30 dias Baixa / 30 dias Alta
ETH 0,99693784 / ETH 1,0064182
90 dias Baixa / 90 dias Alta
ETH 0,99693784 / ETH 1,0064182
52 Semana Baixa / 52 Semana Alta
ETH 0,99582897 / ETH 1,0064182
Máxima de todos os temposGwen. 13, 2018 (6 anos atrás)
ETH 3,614831
72.36%
Baixa de todos os temposDu 3, 2018 (6 anos atrás)
ETH 0,7090752
40.90%

Data provided by Coingecko API

WETH para ETH

WETH
WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,998512
    ETH 0
    ETH 1,006418
    ETH 0,996938
    27/08/2025
    ETH 1,00033
    ETH 0,998512
    ETH 1,002427
    ETH 0,997036
    26/08/2025
    ETH 0,999592
    ETH 1,00033
    ETH 1,00334
    ETH 0,997924
    25/08/2025
    ETH 1,00019
    ETH 0,999592
    ETH 1,002403
    ETH 0,99787
    24/08/2025
    ETH 1,000318
    ETH 1,00019
    ETH 1,000841
    ETH 0,995933
    23/08/2025
    ETH 1,000138
    ETH 1,000318
    ETH 1,001292
    ETH 0,998288
    22/08/2025
    ETH 0,999407
    ETH 1,000138
    ETH 1,00141
    ETH 0,995829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 671
    0.56%
    Capitalização de mercadoETH 2,22T
    VolumeETH 35,04B
    2
    eth
    EthereumETH
    ETH 4 493,64
    1.31%
    Capitalização de mercadoETH 542,48B
    VolumeETH 28,85B
    3
    ETH 2,93
    1.93%
    Capitalização de mercadoETH 174,5B
    VolumeETH 5,87B
    5
    ETH 871,63
    0.74%
    Capitalização de mercadoETH 121,34B
    VolumeETH 1,57B
    6
    ETH 217,63
    4.05%
    Capitalização de mercadoETH 117,72B
    VolumeETH 13,23B
    9
    ETH 0,222613
    0.10%
    Capitalização de mercadoETH 33,56B
    VolumeETH 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    22
    ETH 0,00557378
    3.03%
    Capitalização de mercadoETH 2,35M
    VolumeETH 147 485
    23
    ETH 0,00005275
    0.46%
    Capitalização de mercadoETH 2,24M
    VolumeETH 52 883
    24
    ETH 0,00006615
    17.14%
    Capitalização de mercadoETH 2,22M
    VolumeETH 385 206
    26
    ETH 0,00213269
    1.76%
    Capitalização de mercadoETH 1,97M
    VolumeETH 100
    27
    ETH 0,02524985
    1.70%
    Capitalização de mercadoETH 1,92M
    VolumeETH 101 188

    Data provided by Coingecko API