WETH (WETH) Valor real atual

WETH logo
WETHWETH
$4 387,36 -1.61%
Capitalização de mercado
$9,58B
1.39%
Volume (24)
$509 343 860
21.80%
Fornecimento em circulação
2 177 760 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
$4 387,36

Alteração de preço

$-71,857241
1.61%
24h Baixo / 24h Alto
$4 366,09 / $4 495,09

Volume

$509 343 860
21.80%
Volume / Limite de mercado
0,053191471
Dominio de mercado
0,24005832%
Posição de mercado
#23

Fornecimento de WETH

Fornecimento em circulação
2 177 760,04 WETH
Fornecimento total
2 177 760,04 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
$9 575 667 800
1.39%

Totalmente diluído
Limite de mercado

$9 575 667 800
1.30%

WETH Preço Ontem

Baixa / Alta de ontem
$4 439,6877 / $4 470,025
Abertura / Fecho de Ontem
$4 439,6877 / $4 470,025
A mudança de ontem
1.52%
Volume de ontem
$213 137 680

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
$4 288,2682 / $4 711,3611
30 dias Baixa / 30 dias Alta
$4 343,9484 / $4 487,7268
90 dias Baixa / 90 dias Alta
$4 288,2682 / $4 604,5241
52 Semana Baixa / 52 Semana Alta
$4 288,2682 / $4 780,2272
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
$4 950,08
11.16%
Baixa de todos os temposKzu. 15, 2018 (6 anos atrás)
$82,1
5256.24%

Data provided by Coingecko API

WETH para USD

WETH
WETHWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para US Dollar Gráfico de Preço (WETH para USD)

    WETHUSD de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $4 370,0638
    $0
    $4 487,726772
    $4 370,0638
    30/08/2025
    $4 360,294845
    $4 370,0638
    $4 407,782187
    $4 288,586844
    29/08/2025
    $4 509,680808
    $4 360,294845
    $4 509,680808
    $4 288,268202
    28/08/2025
    $4 498,755113
    $4 509,680808
    $4 604,524097
    $4 450,760845
    27/08/2025
    $4 598,938148
    $4 498,755113
    $4 651,080972
    $4 525,079832
    26/08/2025
    $4 380,801777
    $4 598,938148
    $4 602,61815
    $4 338,29317
    25/08/2025
    $4 780,227249
    $4 380,801777
    $4 780,227249
    $4 376,000904

    Data provided by Coingecko API

    Datos en Vivo de Precios WETH

    El precio actual de WETH es de $ 4 387,36 por WETH/USD, con un capital de mercado de 9,58B USD. El volumen de trading en las últimas 24 horas es de $ 509 343 860 USD. El precio de WETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WETH ha bajado un -1.61%. Tiene una circulación de suministro de $ 2 177 760 de WETH.

    El gráfico de precio de WETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 29 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 826
    0.87%
    Capitalização de mercado$2,15T
    Volume$30,47B
    2
    $4 391,8
    1.45%
    Capitalização de mercado$530,79B
    Volume$23,4B
    4
    $2,73
    3.68%
    Capitalização de mercado$162,56B
    Volume$4,4B
    5
    $853,21
    0.82%
    Capitalização de mercado$118,87B
    Volume$737,35M
    6
    $198,36
    3.10%
    Capitalização de mercado$107,34B
    Volume$5,92B
    10
    $0,21
    3.90%
    Capitalização de mercado$31,7B
    Volume$1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    20
    $0,35
    3.74%
    Capitalização de mercado$10,9B
    Volume$194,42M
    21
    $534,26
    2.62%
    Capitalização de mercado$10,64B
    Volume$154,22M
    22
    $22,99
    3.81%
    Capitalização de mercado$9,73B
    Volume$365,88M
    24
    $0,28
    6.21%
    Capitalização de mercado$9,31B
    Volume$257,79M
    25
    $0,21
    5.52%
    Capitalização de mercado$9,07B
    Volume$198,65M

    Data provided by Coingecko API