WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
BRL 0,000736+ 0.31%
Capitalização de mercado
BRL 731 828
0.20%
Volume (24)
BRL 11 523
0.51%
Fornecimento em circulação
999 699 180 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
BRL 0,00073593

Alteração de preço

BRL 0,00000227
0.31%
24h Baixo / 24h Alto
BRL 0,00072076 / BRL 0,00076422

Volume

BRL 11 523,47
0.51%
Volume / Limite de mercado
0,015746145
Dominio de mercado
0,0000034068129%
Posição de mercado
#7101

Fornecimento de WHISP

Fornecimento em circulação
999 699 182,465 WHISP
Fornecimento total
999 699 182,465 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
BRL 731 828
0.20%

Totalmente diluído
Limite de mercado

BRL 731 828
0.61%

WHISP Preço Ontem

Baixa / Alta de ontem
BRL 0,00073466521 / BRL 0,0007384344
Abertura / Fecho de Ontem
BRL 0,0007384344 / BRL 0,00073466521
A mudança de ontem
0.08%
Volume de ontem
BRL 4 800,8285

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
BRL 0,00012731588 / BRL 0,00014054476
30 dias Baixa / 30 dias Alta
BRL 0,00071553012 / BRL 0,0007384344
90 dias Baixa / 90 dias Alta
BRL 0,00068929456 / BRL 0,00073854314
52 Semana Baixa / 52 Semana Alta
BRL 0,00068929456 / BRL 0,00076875175
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 0,21924
99.67%
Baixa de todos os temposGwen. 6, 2025 (2 dias atrás)
BRL 0,00068855
6.32%

Data provided by Coingecko API

WHISP para BRL

WHISP
WHISPWHISP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Brazilian Real Gráfico de Preço (WHISP para BRL)

    WHISPBRL de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000719
    BRL 0
    BRL 0,000738
    BRL 0,000717
    06/09/2025
    BRL 0,000702
    BRL 0,000719
    BRL 0,000728
    BRL 0,000689
    05/09/2025
    BRL 0,000711
    BRL 0,000702
    BRL 0,00073
    BRL 0,000697
    04/09/2025
    BRL 0,000741
    BRL 0,000711
    BRL 0,000747
    BRL 0,000707
    03/09/2025
    BRL 0,000751
    BRL 0,000741
    BRL 0,000769
    BRL 0,00073
    02/09/2025
    BRL 0,000727
    BRL 0,000751
    BRL 0,000759
    BRL 0,000727
    01/09/2025
    BRL 0,000743
    BRL 0,000727
    BRL 0,000752
    BRL 0,000721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 10 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 564
    1.21%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,84B
    2
    BRL 4 365,64
    1.74%
    Capitalização de mercadoBRL 526,76B
    VolumeBRL 24,45B
    3
    BRL 2,98
    3.33%
    Capitalização de mercadoBRL 177,48B
    VolumeBRL 5,9B
    5
    BRL 879,71
    0.64%
    Capitalização de mercadoBRL 122,42B
    VolumeBRL 1,23B
    6
    BRL 214,74
    5.01%
    Capitalização de mercadoBRL 116,17B
    VolumeBRL 9,56B
    9
    BRL 0,24
    7.10%
    Capitalização de mercadoBRL 35,96B
    VolumeBRL 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7099
    BRL 0,00000174
    2.91%
    Capitalização de mercadoBRL 733 837
    VolumeBRL 3 973
    7105
    BRL 0,07
    1.95%
    Capitalização de mercadoBRL 733 169
    VolumeBRL 268
    7100
    BRL 0,00000738
    2.00%
    Capitalização de mercadoBRL 731 858
    VolumeBRL 145 595
    7102
    BRL 0,00073216
    4.04%
    Capitalização de mercadoBRL 731 889
    VolumeBRL 20 184
    7103
    Capitalização de mercadoBRL 729 665
    VolumeBRL 145

    Data provided by Coingecko API