WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
RUB 0,013275+ 9.73%
Capitalização de mercado
RUB 13,27M
9.31%
Volume (24)
RUB 147 229
3.16%
Fornecimento em circulação
999 705 410 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
RUB 0,01327547

Alteração de preço

RUB 0,00117764
9.73%
24h Baixo / 24h Alto
RUB 0,01176132 / RUB 0,01345515

Volume

RUB 147 229
3.16%
Volume / Limite de mercado
0,01109357
Dominio de mercado
0,0000042237186%
Posição de mercado
#6686

Fornecimento de WHISP

Fornecimento em circulação
999 705 404,881 WHISP
Fornecimento total
999 705 404,881 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
RUB 13 271 562
9.31%

Totalmente diluído
Limite de mercado

RUB 13 271 562
9.27%

WHISP Preço Ontem

Baixa / Alta de ontem
RUB 0,012137725 / RUB 0,012160319
Abertura / Fecho de Ontem
RUB 0,012160319 / RUB 0,012137725
A mudança de ontem
9.27%
Volume de ontem
RUB 59 141,566

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
RUB 0,00013933739 / RUB 0,00016459907
30 dias Baixa / 30 dias Alta
RUB 0,012079416 / RUB 0,012538882
90 dias Baixa / 90 dias Alta
RUB 0,011255517 / RUB 0,012538882
52 Semana Baixa / 52 Semana Alta
RUB 0,011255517 / RUB 0,013812476
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
RUB 3,66
99.64%
Baixa de todos os temposEost 8, 2025 (14 dias atrás)
RUB 0,01018534
31.04%

Data provided by Coingecko API

WHISP para RUB

WHISP
WHISPWHISP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Russian Ruble Gráfico de Preço (WHISP para RUB)

    WHISPRUB de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,012517
    RUB 0
    RUB 0,012539
    RUB 0,012079
    20/08/2025
    RUB 0,011256
    RUB 0,012517
    RUB 0,012529
    RUB 0,011256
    19/08/2025
    RUB 0,011883
    RUB 0,011256
    RUB 0,011971
    RUB 0,011283
    18/08/2025
    RUB 0,012396
    RUB 0,011883
    RUB 0,012396
    RUB 0,011597
    17/08/2025
    RUB 0,012685
    RUB 0,012396
    RUB 0,012981
    RUB 0,012387
    16/08/2025
    RUB 0,012461
    RUB 0,012685
    RUB 0,012725
    RUB 0,012416
    15/08/2025
    RUB 0,013226
    RUB 0,012461
    RUB 0,013812
    RUB 0,012377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 32 minutoss e 39 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 622
    3.55%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 51,33B
    2
    RUB 4 819,68
    13.22%
    Capitalização de mercadoRUB 582,61B
    VolumeRUB 57,74B
    3
    RUB 3,08
    6.98%
    Capitalização de mercadoRUB 183,42B
    VolumeRUB 9,1B
    5
    RUB 894,78
    6.55%
    Capitalização de mercadoRUB 124,69B
    VolumeRUB 2,35B
    6
    RUB 199,47
    9.81%
    Capitalização de mercadoRUB 107,8B
    VolumeRUB 9,85B
    9
    RUB 0,240631
    10.74%
    Capitalização de mercadoRUB 36,25B
    VolumeRUB 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6690
    RUB 0,01328211
    0%
    Capitalização de mercadoRUB 13,28M
    VolumeRUB 10 831
    6691
    RUB 7,55
    6.67%
    Capitalização de mercadoRUB 13,28M
    VolumeRUB 290 915
    6692
    RUB 0,00166371
    4.77%
    Capitalização de mercadoRUB 13,28M
    VolumeRUB 1,7M
    6693
    RUB 0,01989989
    12.76%
    Capitalização de mercadoRUB 13,27M
    VolumeRUB 982
    6694
    RUB 0,00135925
    0%
    Capitalização de mercadoRUB 13,24M
    VolumeRUB 299

    Data provided by Coingecko API