Wrapped BONE (WBONE) Valor real atual

Wrapped BONE logo
WBONEWrapped BONE
ETH 0,000057 -1.64%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
0.34%
Fornecimento em circulação
0 WBONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBONE

Wrapped BONE Preço hoje

Wrapped BONE Preço
ETH 0,00005657

Alteração de preço

ETH <0.000001
1.64%
24h Baixo / 24h Alto
ETH 0,00005374 / ETH 0,00005792

Volume

ETH 0,69389731
0.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BONE

Fornecimento em circulação
0 WBONE
Fornecimento total
1 332 830,583 WBONE
Fornecimento máximo
0 WBONE

Wrapped BONE Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 75,404
1.41%

Wrapped BONE Preço Ontem

Baixa / Alta de ontem
ETH 0,000055694942 / ETH 0,000055884753
Abertura / Fecho de Ontem
ETH 0,000055694942 / ETH 0,000055884753
A mudança de ontem
1.40%
Volume de ontem
ETH 0,68310735

Histórico do preço do Wrapped BONE

7 dias Baixa / 7 dias Alta
ETH 0,2326086 / ETH 0,24896824
30 dias Baixa / 30 dias Alta
ETH 0,000053908699 / ETH 0,000058234504
90 dias Baixa / 90 dias Alta
ETH 0,000051819611 / ETH 0,000058234504
52 Semana Baixa / 52 Semana Alta
ETH 0,000050451185 / ETH 0,000058234504
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
ETH 0,00025925
78.18%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,000047
20.37%

Data provided by Coingecko API

WBONE para ETH

Wrapped BONE
Wrapped BONEWBONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBONE Safely with 3Commas

Use a proven backtested strategy for WBONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BONE para Ethereum Gráfico de Preço (WBONE para ETH)

    WBONEETH de TradingView

    Wrapped BONE Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BONE Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000058
    ETH 0
    ETH 0,000058
    ETH 0,000056
    02/09/2025
    ETH 0,000054
    ETH 0,000058
    ETH 0,000058
    ETH 0,000053
    01/09/2025
    ETH 0,000057
    ETH 0,000054
    ETH 0,000058
    ETH 0,000053
    31/08/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000057
    ETH 0,000052
    30/08/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000058
    ETH 0,000057
    29/08/2025
    ETH 0,000052
    ETH 0,000057
    ETH 0,000057
    ETH 0,000052
    28/08/2025
    ETH 0,000052
    ETH 0,000052
    ETH 0,000052
    ETH 0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 54 segundoss

    Explore Our Other Products for WBONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 205
    0.13%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,93B
    2
    eth
    EthereumETH
    ETH 4 400,53
    1.64%
    Capitalização de mercadoETH 531,71B
    VolumeETH 30,26B
    3
    ETH 2,85
    0.56%
    Capitalização de mercadoETH 169,58B
    VolumeETH 4,12B
    5
    ETH 848,88
    0.27%
    Capitalização de mercadoETH 118,18B
    VolumeETH 899,74M
    6
    ETH 207,96
    0.83%
    Capitalização de mercadoETH 112,6B
    VolumeETH 6,02B
    9
    ETH 0,216958
    1.12%
    Capitalização de mercadoETH 32,73B
    VolumeETH 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API