Wrapped eETH (WEETH) Valor real atual

Wrapped eETH logo
WEETHWrapped eETH
BTC 0,042818 -2.43%
Capitalização de mercado
BTC 108 508
2.65%
Volume (24)
BTC 152
0.29%
Fornecimento em circulação
2 535 663 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Wrapped eETH Preço hoje

Wrapped eETH Preço
BTC 0,04281775

Alteração de preço

BTC -0,0010678021
2.43%
24h Baixo / 24h Alto
BTC 0,04254681 / BTC 0,04388556

Volume

BTC 152,173
0.29%
Volume / Limite de mercado
0,0014024127
Dominio de mercado
0,30700932%
Posição de mercado
#18

Fornecimento de Wrapped eETH

Fornecimento em circulação
2 535 663,251 WEETH
Fornecimento total
2 535 663,251 WEETH
Fornecimento máximo
0 WEETH

Wrapped eETH Capitalização de mercado

Capitalização de mercado
BTC 108 508
2.65%

Totalmente diluído
Limite de mercado

BTC 108 508
1.72%

Wrapped eETH Preço Ontem

Baixa / Alta de ontem
BTC 0,04350775 / BTC 0,043577296
Abertura / Fecho de Ontem
BTC 0,04350775 / BTC 0,043577296
A mudança de ontem
1.66%
Volume de ontem
BTC 448,6508

Histórico do preço do Wrapped eETH

7 dias Baixa / 7 dias Alta
BTC 4 529,667 / BTC 5 280,6748
30 dias Baixa / 30 dias Alta
BTC 0,04350775 / BTC 0,044493649
90 dias Baixa / 90 dias Alta
BTC 0,042585451 / BTC 0,046084428
52 Semana Baixa / 52 Semana Alta
BTC 0,040273942 / BTC 0,046084428
Máxima de todos os temposGen. 12, 2024 (1 anos atrás)
BTC 0,06287747
31.92%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01884756
127.12%

Data provided by Coingecko API

WEETH para BTC

Wrapped eETH
Wrapped eETHWEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped eETH para Bitcoin Gráfico de Preço (WEETH para BTC)

    WEETHBTC de TradingView

    Wrapped eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Dados Históricos de Preços (BTC)

    Data
    27/08/2025
    BTC 0,0441
    BTC 0
    BTC 0,044494
    BTC 0,043508
    26/08/2025
    BTC 0,04261
    BTC 0,0441
    BTC 0,044305
    BTC 0,04261
    25/08/2025
    BTC 0,045171
    BTC 0,04261
    BTC 0,045171
    BTC 0,042585
    24/08/2025
    BTC 0,044346
    BTC 0,045171
    BTC 0,046084
    BTC 0,044185
    23/08/2025
    BTC 0,044277
    BTC 0,044346
    BTC 0,044423
    BTC 0,043541
    22/08/2025
    BTC 0,040279
    BTC 0,044277
    BTC 0,044466
    BTC 0,040279
    21/08/2025
    BTC 0,040645
    BTC 0,040279
    BTC 0,040645
    BTC 0,040274

    Data provided by Coingecko API

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 993
    0.18%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 34,48B
    2
    BTC 4 479,52
    1.59%
    Capitalização de mercadoBTC 540,47B
    VolumeBTC 29,89B
    3
    BTC 2,95
    1.65%
    Capitalização de mercadoBTC 175,59B
    VolumeBTC 5,72B
    5
    BTC 871,7
    1.10%
    Capitalização de mercadoBTC 121,33B
    VolumeBTC 1,7B
    6
    BTC 212,85
    3.22%
    Capitalização de mercadoBTC 115,14B
    VolumeBTC 11,88B
    9
    BTC 0,221898
    0.19%
    Capitalização de mercadoBTC 33,45B
    VolumeBTC 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    15
    BTC 1,000512
    0.21%
    Capitalização de mercadoBTC 127 035
    VolumeBTC 1 806
    16
    BTC 0,00041051
    6.09%
    Capitalização de mercadoBTC 111 178
    VolumeBTC 3 560
    17
    BTC 0,00000894
    0.04%
    Capitalização de mercadoBTC 109 663
    VolumeBTC 2 082
    19
    BTC 0,00003077
    1.21%
    Capitalização de mercadoBTC 107 919
    VolumeBTC 8 611
    20
    BTC 0,00000338
    1.49%
    Capitalização de mercadoBTC 106 049
    VolumeBTC 2 011

    Data provided by Coingecko API