Wrapped eETH (WEETH) Valor real atual

Wrapped eETH logo
WEETHWrapped eETH
JPY 683 712 -5.46%
Capitalização de mercado
JPY 1,73T
5.60%
Volume (24)
JPY 5 151 131 100
0.45%
Fornecimento em circulação
2 535 891 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

Wrapped eETH Preço hoje

Wrapped eETH Preço
JPY 683 712

Alteração de preço

JPY -39 516,756
5.46%
24h Baixo / 24h Alto
JPY 680 892 / JPY 726 690

Volume

JPY 5 151 131 100
0.45%
Volume / Limite de mercado
0,0029709712
Dominio de mercado
0,29544265%
Posição de mercado
#18

Fornecimento de Wrapped eETH

Fornecimento em circulação
2 535 891,487 WEETH
Fornecimento total
2 535 891,487 WEETH
Fornecimento máximo
0 WEETH

Wrapped eETH Capitalização de mercado

Capitalização de mercado
JPY 1 733 820 600 000
5.60%

Totalmente diluído
Limite de mercado

JPY 1 733 820 600 000
3.36%

Wrapped eETH Preço Ontem

Baixa / Alta de ontem
JPY 705 456 / JPY 709 519,33
Abertura / Fecho de Ontem
JPY 709 519,33 / JPY 705 456
A mudança de ontem
3.36%
Volume de ontem
JPY 2 468 294 800

Histórico do preço do Wrapped eETH

7 dias Baixa / 7 dias Alta
JPY 4 551,0961 / JPY 5 280,6748
30 dias Baixa / 30 dias Alta
JPY 699 496,9 / JPY 732 161,23
90 dias Baixa / 90 dias Alta
JPY 684 812,75 / JPY 743 612,89
52 Semana Baixa / 52 Semana Alta
JPY 672 156,39 / JPY 779 454,01
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
JPY 780 347
12.26%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 218 792
212.94%

Data provided by Coingecko API

WEETH para JPY

Wrapped eETH
Wrapped eETHWEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped eETH para Japanese yen Gráfico de Preço (WEETH para JPY)

    WEETHJPY de TradingView

    Wrapped eETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 710 265,437359
    JPY 0
    JPY 725 715,40626
    JPY 699 496,899499
    27/08/2025
    JPY 727 023,01765
    JPY 710 265,437359
    JPY 736 184,564454
    JPY 714 332,997824
    26/08/2025
    JPY 694 259,402128
    JPY 727 023,01765
    JPY 726 005,548516
    JPY 684 812,746209
    25/08/2025
    JPY 754 692,495838
    JPY 694 259,402128
    JPY 754 692,495838
    JPY 692 948,929688
    24/08/2025
    JPY 751 950,070371
    JPY 754 692,495838
    JPY 779 454,006387
    JPY 746 176,565012
    23/08/2025
    JPY 760 322,817047
    JPY 751 950,070371
    JPY 760 322,817047
    JPY 739 676,500637
    22/08/2025
    JPY 672 156,386898
    JPY 760 322,817047
    JPY 763 137,003069
    JPY 672 156,386898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 865
    2.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 340,61
    5.43%
    Capitalização de mercadoJPY 524,11B
    VolumeJPY 32,5B
    3
    JPY 2,87
    4.26%
    Capitalização de mercadoJPY 171,02B
    VolumeJPY 6,5B
    5
    JPY 853,95
    2.04%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 1,66B
    6
    JPY 207,62
    2.71%
    Capitalização de mercadoJPY 112,4B
    VolumeJPY 13,22B
    9
    JPY 0,214712
    4.03%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    15
    JPY 16 206 899
    2.40%
    Capitalização de mercadoJPY 2,06T
    VolumeJPY 31,13B
    16
    JPY 147,23
    0.14%
    Capitalização de mercadoJPY 1,81T
    VolumeJPY 48,36B
    17
    JPY 6 505,51
    7.99%
    Capitalização de mercadoJPY 1,76T
    VolumeJPY 61,04B
    19
    JPY 486,2
    5.22%
    Capitalização de mercadoJPY 1,71T
    VolumeJPY 180,6B
    20
    JPY 53,52
    4.80%
    Capitalização de mercadoJPY 1,68T
    VolumeJPY 50,83B

    Data provided by Coingecko API