Wonderful Memories (WMEMO) Valor real atual

Wonderful Memories logo
WMEMOWonderful Memories
$84,63 -3.01%
Capitalização de mercado
$0
0%
Volume (24)
$409
74.69%
Fornecimento em circulação
0 WMEMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMEMO

Wonderful Memories Preço hoje

Wonderful Memories Preço
$84,63

Alteração de preço

$-2,6262415
3.01%
24h Baixo / 24h Alto
$82,19 / $1 774,17

Volume

$408,74
74.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wonderful Memories

Fornecimento em circulação
0 WMEMO
Fornecimento total
7 644 WMEMO
Fornecimento máximo
7 644 WMEMO

Wonderful Memories Capitalização de mercado

Totalmente diluído
Limite de mercado

$647 625
90.85%

Wonderful Memories Preço Ontem

Baixa / Alta de ontem
$85,731942 / $1 766,9832
Abertura / Fecho de Ontem
$85,731942 / $1 766,9832
A mudança de ontem
90.86%
Volume de ontem
$6,384631

Histórico do preço do Wonderful Memories

7 dias Baixa / 7 dias Alta
$83,210916 / $1 872,4119
30 dias Baixa / 30 dias Alta
$85,731942 / $1 774,1686
90 dias Baixa / 90 dias Alta
$85,731942 / $1 774,1686
52 Semana Baixa / 52 Semana Alta
$83,210916 / $1 872,4119
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
$107 332
99.92%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
$63,72
32.97%

Data provided by Coingecko API

WMEMO para USD

Wonderful Memories
Wonderful MemoriesWMEMO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMEMO Safely with 3Commas

Use a proven backtested strategy for WMEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wonderful Memories para US Dollar Gráfico de Preço (WMEMO para USD)

    WMEMOUSD de TradingView

    Wonderful Memories Trocas

    Instant crypto to crypto exchange coming soon!

    Wonderful Memories Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $87,175544
    $0
    $1 774,168606
    $85,731942
    30/08/2025
    $87,831589
    $87,175544
    $88,296968
    $86,60423
    29/08/2025
    $90,795947
    $87,831589
    $91,271951
    $87,087873
    28/08/2025
    $114,728913
    $90,795947
    $158,774077
    $88,369917
    27/08/2025
    $94,235005
    $114,728913
    $1 840,774784
    $93,416754
    26/08/2025
    $83,638712
    $94,235005
    $1 872,411895
    $83,210916
    25/08/2025
    $89,029207
    $83,638712
    $183,196155
    $83,315559

    Data provided by Coingecko API

    Datos en Vivo de Precios WMEMO

    El precio actual de WMEMO es de $ 84,63 por WMEMO/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 409 USD. El precio de WMEMO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wonderful Memories ha bajado un -3.01%. Tiene una circulación de suministro de $ 0 de WMEMO.

    El gráfico de precio de Wonderful Memories en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WMEMO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 10 segundoss

    Explore Our Other Products for WMEMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 988
    0.54%
    Capitalização de mercado$2,17T
    Volume$36,55B
    2
    $4 404,65
    1.66%
    Capitalização de mercado$531,26B
    Volume$26,24B
    4
    $2,77
    1.49%
    Capitalização de mercado$164,81B
    Volume$6,45B
    5
    $852,92
    0.80%
    Capitalização de mercado$118,67B
    Volume$1,32B
    6
    $200,04
    1.31%
    Capitalização de mercado$108,21B
    Volume$6,67B
    9
    $0,22
    0.38%
    Capitalização de mercado$32,66B
    Volume$1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API