XRun (XRUN) Valor real atual

XRun logo
XRUNXRun
JPY 7,48 -0.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 798 208
4.92%
Fornecimento em circulação
0 XRUN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRUN

XRun Preço hoje

XRun Preço
JPY 7,48

Alteração de preço

JPY -0,0091810102
0.12%
24h Baixo / 24h Alto
JPY 7,43 / JPY 7,67

Volume

JPY 8 798 208
4.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de XRun

Fornecimento em circulação
0 XRUN
Fornecimento total
2 100 000 000 XRUN
Fornecimento máximo
2 100 000 000 XRUN

XRun Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 15 787 401 000
0.51%

XRun Preço Ontem

Baixa / Alta de ontem
JPY 7,474291 / JPY 7,4845442
Abertura / Fecho de Ontem
JPY 7,4845442 / JPY 7,474291
A mudança de ontem
0.01%
Volume de ontem
JPY 7 834 197,6

Histórico do preço do XRun

7 dias Baixa / 7 dias Alta
JPY 0,049917082 / JPY 0,058604573
30 dias Baixa / 30 dias Alta
JPY 7,4255307 / JPY 7,6553508
90 dias Baixa / 90 dias Alta
JPY 7,3704924 / JPY 7,6553508
52 Semana Baixa / 52 Semana Alta
JPY 7,3704924 / JPY 8,6627678
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 118,17
93.62%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
JPY 0,482155
1463.63%

Data provided by Coingecko API

XRUN para JPY

XRun
XRunXRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUN Safely with 3Commas

Use a proven backtested strategy for XRUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XRun para Japanese yen Gráfico de Preço (XRUN para JPY)

    XRUNJPY de TradingView

    XRun Trocas

    Instant crypto to crypto exchange coming soon!

    XRun Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 7,432425
    JPY 0
    JPY 7,655351
    JPY 7,431475
    22/08/2025
    JPY 7,458637
    JPY 7,432425
    JPY 7,571097
    JPY 7,425413
    21/08/2025
    JPY 7,432456
    JPY 7,458637
    JPY 7,591623
    JPY 7,379288
    20/08/2025
    JPY 7,606684
    JPY 7,432456
    JPY 7,651004
    JPY 7,370492
    19/08/2025
    JPY 8,591534
    JPY 7,606684
    JPY 8,591534
    JPY 7,492094
    18/08/2025
    JPY 8,526509
    JPY 8,591534
    JPY 8,626272
    JPY 8,514004
    17/08/2025
    JPY 8,662768
    JPY 8,526509
    JPY 8,662768
    JPY 8,472483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 56 segundoss

    Explore Our Other Products for XRUN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 617
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,03B
    2
    JPY 4 744,34
    0.31%
    Capitalização de mercadoJPY 573,06B
    VolumeJPY 21,65B
    3
    JPY 3,01
    0.82%
    Capitalização de mercadoJPY 179,28B
    VolumeJPY 3,37B
    5
    JPY 860,92
    3.34%
    Capitalização de mercadoJPY 119,94B
    VolumeJPY 1,29B
    6
    JPY 204,25
    0.98%
    Capitalização de mercadoJPY 110,43B
    VolumeJPY 7,1B
    9
    JPY 0,229798
    3.31%
    Capitalização de mercadoJPY 34,63B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API