XT.com (XT) Valor real atual

XT.com logo
XTXT.com
$6,61 -2.85%
Capitalização de mercado
$39,91M
2.92%
Volume (24)
$447 370
0.11%
Fornecimento em circulação
6 045 803 XT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XT

XT.com Preço hoje

XT.com Preço
$6,61

Alteração de preço

$-0,19368408
2.85%
24h Baixo / 24h Alto
$6,51 / $6,81

Volume

$447 370
0.11%
Volume / Limite de mercado
0,011209218
Dominio de mercado
0,001000551%
Posição de mercado
#911

Fornecimento de XT.com

Fornecimento em circulação
6 045 803 XT
Fornecimento total
1 000 000 000 XT
Fornecimento máximo
1 000 000 000 XT

XT.com Capitalização de mercado

Capitalização de mercado
$39 910 901
2.92%

Totalmente diluído
Limite de mercado

$6 601 422 700
0.59%

XT.com Preço Ontem

Baixa / Alta de ontem
$6,5620534 / $6,5629918
Abertura / Fecho de Ontem
$6,5620534 / $6,5629918
A mudança de ontem
0.72%
Volume de ontem
$442 039,88

Histórico do preço do XT.com

7 dias Baixa / 7 dias Alta
$6,4250205 / $7,1609964
30 dias Baixa / 30 dias Alta
$6,5121255 / $6,8005888
90 dias Baixa / 90 dias Alta
$6,4801142 / $6,8295527
52 Semana Baixa / 52 Semana Alta
$6,4250205 / $7,1609964
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
$20,21
67.34%
Baixa de todos os temposMeur. 26, 2021 (4 anos atrás)
$0,00900591
73201.02%

Data provided by Coingecko API

XT para USD

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XT.com para US Dollar Gráfico de Preço (XT para USD)

    XTUSD de TradingView

    XT.com Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $6,61
    XT/USDT
    $0,023
    $426 018
    Recently

    XT.com Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $6,800242
    $0
    $6,800589
    $6,512126
    28/08/2025
    $6,671245
    $6,800242
    $6,829553
    $6,671245
    27/08/2025
    $6,70657
    $6,671245
    $6,813312
    $6,697859
    26/08/2025
    $6,478713
    $6,70657
    $6,678617
    $6,42502
    25/08/2025
    $7,019652
    $6,478713
    $7,02642
    $6,505108
    24/08/2025
    $7,059285
    $7,019652
    $7,108006
    $6,939808
    23/08/2025
    $7,056099
    $7,059285
    $7,160996
    $7,023204

    Data provided by Coingecko API

    Datos en Vivo de Precios XT

    El precio actual de XT es de $ 6,61 por XT/USD, con un capital de mercado de 39,91M USD. El volumen de trading en las últimas 24 horas es de $ 447 370 USD. El precio de XT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de XT.com ha bajado un -2.85%. Tiene una circulación de suministro de $ 6 045 803 de XT.

    El gráfico de precio de XT.com en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 7 segundoss

    Explore Our Other Products for XT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 295
    3.63%
    Capitalização de mercado$2,16T
    Volume$49,83B
    2
    $4 352,03
    3.39%
    Capitalização de mercado$526,23B
    Volume$35,61B
    3
    $2,82
    5.03%
    Capitalização de mercado$167,68B
    Volume$7,35B
    5
    $861,29
    1.54%
    Capitalização de mercado$120,08B
    Volume$1,48B
    6
    $204,66
    4.73%
    Capitalização de mercado$110,76B
    Volume$13,36B
    9
    $0,21
    4.69%
    Capitalização de mercado$32,22B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    908
    $0,00026861
    5.02%
    Capitalização de mercado$40,2M
    Volume$1 175
    909
    $0,00433578
    1.74%
    Capitalização de mercado$40,12M
    Volume$634 517
    910
    Capitalização de mercado$39,97M
    Volume$31 027
    912
    $0,01
    10.54%
    Capitalização de mercado$39,83M
    Volume$315 767
    913
    $0,03
    7.42%
    Capitalização de mercado$39,81M
    Volume$12,01M

    Data provided by Coingecko API