XVGBASE (XVGBASE) Valor real atual

XVGBASE logo
XVGBASEXVGBASE
JPY 0,016856 -5.79%
Capitalização de mercado
JPY 167,34M
5.76%
Volume (24)
JPY 237 638
12.48%
Fornecimento em circulação
9 949 000 000 XVGBASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVGBASE

XVGBASE Preço hoje

XVGBASE Preço
JPY 0,0168563

Alteração de preço

JPY -0,0010368469
5.79%
24h Baixo / 24h Alto
JPY 0,01681966 / JPY 0,01933508

Volume

JPY 237 638
12.48%
Volume / Limite de mercado
0,0014201014
Dominio de mercado
0,000027630443%
Posição de mercado
#3959

Fornecimento de XVGBASE

Fornecimento em circulação
9 948 999 999,411 XVGBASE
Fornecimento total
9 948 999 999,411 XVGBASE
Fornecimento máximo
16 500 000 000 XVGBASE

XVGBASE Capitalização de mercado

Capitalização de mercado
JPY 167 338 760
5.76%

Totalmente diluído
Limite de mercado

JPY 167 338 760
7.50%

XVGBASE Preço Ontem

Baixa / Alta de ontem
JPY 0,017981979 / JPY 0,018383227
Abertura / Fecho de Ontem
JPY 0,018383227 / JPY 0,017981979
A mudança de ontem
7.29%
Volume de ontem
JPY 209 225,79

Histórico do preço do XVGBASE

7 dias Baixa / 7 dias Alta
JPY 0,00011923671 / JPY 0,00025029974
30 dias Baixa / 30 dias Alta
JPY 0,017609533 / JPY 0,019398937
90 dias Baixa / 90 dias Alta
JPY 0,017609533 / JPY 0,028225558
52 Semana Baixa / 52 Semana Alta
JPY 0,017609533 / JPY 0,036945484
Máxima de todos os temposEost 10, 2025 (6 dias atrás)
JPY 0,03831763
56.10%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
JPY 0,01696674
0.87%

Data provided by Coingecko API

XVGBASE para JPY

XVGBASE
XVGBASEXVGBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XVGBASE para Japanese yen Gráfico de Preço (XVGBASE para JPY)

    XVGBASEJPY de TradingView

    XVGBASE Trocas

    Instant crypto to crypto exchange coming soon!

    XVGBASE Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,018435
    JPY 0
    JPY 0,019272
    JPY 0,01761
    14/08/2025
    JPY 0,025785
    JPY 0,018435
    JPY 0,026594
    JPY 0,018066
    13/08/2025
    JPY 0,027976
    JPY 0,025785
    JPY 0,028226
    JPY 0,025644
    12/08/2025
    JPY 0,02354
    JPY 0,027976
    JPY 0,026623
    JPY 0,019808
    11/08/2025
    JPY 0,021649
    JPY 0,02354
    JPY 0,022415
    JPY 0,01971
    10/08/2025
    JPY 0,034031
    JPY 0,021649
    JPY 0,036945
    JPY 0,0208
    09/08/2025
    JPY 0,019636
    JPY 0,034031
    JPY 0,024927
    JPY 0,019636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 44 minutoss e 56 segundoss

    Explore Our Other Products for XVGBASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 436
    1.27%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,61B
    2
    JPY 4 402,07
    5.02%
    Capitalização de mercadoJPY 531,61B
    VolumeJPY 42,13B
    3
    JPY 3,14
    0.96%
    Capitalização de mercadoJPY 186,6B
    VolumeJPY 6,29B
    5
    JPY 830,8
    1.77%
    Capitalização de mercadoJPY 115,72B
    VolumeJPY 1,96B
    6
    JPY 186,59
    4.47%
    Capitalização de mercadoJPY 100,8B
    VolumeJPY 7,98B
    9
    JPY 0,231623
    0.10%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3964
    JPY 0,00905124
    0.29%
    Capitalização de mercadoJPY 167,74M
    VolumeJPY 5,46M
    3966
    JPY 0,167564
    2.80%
    Capitalização de mercadoJPY 167,56M
    VolumeJPY 326 023
    3969
    JPY 8,39
    1.57%
    Capitalização de mercadoJPY 167,41M
    VolumeJPY 8 884
    Capitalização de mercadoJPY 167,28M
    VolumeJPY 2,56M
    3972
    JPY 147,02
    0.09%
    Capitalização de mercadoJPY 167,18M
    VolumeJPY 10,94M

    Data provided by Coingecko API