XVGBASE (XVGBASE) Valor real atual

XVGBASE logo
XVGBASEXVGBASE
JPY 0,0218+ 10.46%
Capitalização de mercado
JPY 216,99M
10.51%
Volume (24)
JPY 449 578
2.26%
Fornecimento em circulação
9 949 000 000 XVGBASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XVGBASE

XVGBASE Preço hoje

XVGBASE Preço
JPY 0,02180007

Alteração de preço

JPY 0,0020646
10.46%
24h Baixo / 24h Alto
JPY 0,0170371 / JPY 0,02307977

Volume

JPY 449 578
2.26%
Volume / Limite de mercado
0,0020718632
Dominio de mercado
0,000037199822%
Posição de mercado
#3630

Fornecimento de XVGBASE

Fornecimento em circulação
9 948 999 999,411 XVGBASE
Fornecimento total
9 948 999 999,411 XVGBASE
Fornecimento máximo
16 500 000 000 XVGBASE

XVGBASE Capitalização de mercado

Capitalização de mercado
JPY 216 992 130
10.51%

Totalmente diluído
Limite de mercado

JPY 216 992 130
10.70%

XVGBASE Preço Ontem

Baixa / Alta de ontem
JPY 0,019675927 / JPY 0,019729036
Abertura / Fecho de Ontem
JPY 0,019729036 / JPY 0,019675927
A mudança de ontem
10.65%
Volume de ontem
JPY 141 571,18

Histórico do preço do XVGBASE

7 dias Baixa / 7 dias Alta
JPY 0,000081881119 / JPY 0,00016091365
30 dias Baixa / 30 dias Alta
JPY 0,018973991 / JPY 0,021231263
90 dias Baixa / 90 dias Alta
JPY 0,012147782 / JPY 0,023912895
52 Semana Baixa / 52 Semana Alta
JPY 0,012147782 / JPY 0,023912895
Máxima de todos os temposEost 10, 2025 (26 dias atrás)
JPY 0,03831763
43.08%
Baixa de todos os temposEost 25, 2025 (11 dias atrás)
JPY 0,01012291
115.46%

Data provided by Coingecko API

XVGBASE para JPY

XVGBASE
XVGBASEXVGBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVGBASE Safely with 3Commas

Use a proven backtested strategy for XVGBASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XVGBASE para Japanese yen Gráfico de Preço (XVGBASE para JPY)

    XVGBASEJPY de TradingView

    XVGBASE Trocas

    Instant crypto to crypto exchange coming soon!

    XVGBASE Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,021085
    JPY 0
    JPY 0,021085
    JPY 0,018974
    03/09/2025
    JPY 0,02198
    JPY 0,021085
    JPY 0,023913
    JPY 0,017561
    02/09/2025
    JPY 0,012367
    JPY 0,02198
    JPY 0,022447
    JPY 0,012148
    01/09/2025
    JPY 0,013611
    JPY 0,012367
    JPY 0,013611
    JPY 0,01225
    31/08/2025
    JPY 0,013999
    JPY 0,013611
    JPY 0,014659
    JPY 0,013769
    30/08/2025
    JPY 0,014285
    JPY 0,013999
    JPY 0,014285
    JPY 0,013958
    29/08/2025
    JPY 0,014688
    JPY 0,014285
    JPY 0,01469
    JPY 0,013343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 29 segundoss

    Explore Our Other Products for XVGBASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 792
    0.07%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 58,44B
    2
    JPY 4 309,47
    0.42%
    Capitalização de mercadoJPY 520,18B
    VolumeJPY 39,07B
    4
    JPY 2,82
    0.29%
    Capitalização de mercadoJPY 168B
    VolumeJPY 6,57B
    5
    JPY 850,8
    0.33%
    Capitalização de mercadoJPY 118,42B
    VolumeJPY 993,3M
    6
    JPY 203,53
    0.01%
    Capitalização de mercadoJPY 109,95B
    VolumeJPY 7,76B
    9
    JPY 0,217632
    2.07%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3627
    JPY 10,88
    1.21%
    Capitalização de mercadoJPY 217,66M
    VolumeJPY 6 907
    3628
    JPY 0,00117647
    0%
    Capitalização de mercadoJPY 217,12M
    VolumeJPY 1 387
    3629
    JPY 0,219612
    0.33%
    Capitalização de mercadoJPY 217,39M
    VolumeJPY 2,43M
    3631
    JPY 0,568177
    0.06%
    Capitalização de mercadoJPY 216,92M
    VolumeJPY 38,4M
    3632
    JPY 6,14
    4.82%
    Capitalização de mercadoJPY 216,81M
    VolumeJPY 455 967

    Data provided by Coingecko API