Yapper (YAPPER) Valor real atual

Yapper logo
YAPPERYapper
JPY 0,110394+ 71.43%
Capitalização de mercado
JPY 108,63M
68.69%
Volume (24)
JPY 12 781 727
1.13%
Fornecimento em circulação
999 996 540 YAPPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPPER

Yapper Preço hoje

Yapper Preço
JPY 0,110394

Alteração de preço

JPY 0,04599781
71.43%
24h Baixo / 24h Alto
JPY 0,061098 / JPY 0,121369

Volume

JPY 12 781 727
1.13%
Volume / Limite de mercado
0,11766306
Dominio de mercado
0,000018766467%
Posição de mercado
#4641

Fornecimento de Yapper

Fornecimento em circulação
999 996 540,65 YAPPER
Fornecimento total
999 996 540,65 YAPPER
Fornecimento máximo
1 000 000 000 YAPPER

Yapper Capitalização de mercado

Capitalização de mercado
JPY 108 629 900
68.69%

Totalmente diluído
Limite de mercado

JPY 108 629 900
37.85%

Yapper Preço Ontem

Baixa / Alta de ontem
JPY 0,078678307 / JPY 0,078928514
Abertura / Fecho de Ontem
JPY 0,078678307 / JPY 0,078928514
A mudança de ontem
40.09%
Volume de ontem
JPY 3 399 579,1

Histórico do preço do Yapper

7 dias Baixa / 7 dias Alta
JPY 0,00034664235 / JPY 0,00081051933
30 dias Baixa / 30 dias Alta
JPY 0,058632843 / JPY 0,078928514
90 dias Baixa / 90 dias Alta
JPY 0,052617924 / JPY 0,078928514
52 Semana Baixa / 52 Semana Alta
JPY 0,051191263 / JPY 0,10567844
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
JPY 1,78
94.16%
Baixa de todos os temposEost 20, 2025 (5 dias atrás)
JPY 0,051191
102.61%

Data provided by Coingecko API

YAPPER para JPY

Yapper
YapperYAPPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yapper para Japanese yen Gráfico de Preço (YAPPER para JPY)

    YAPPERJPY de TradingView

    Yapper Trocas

    Instant crypto to crypto exchange coming soon!

    Yapper Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,059035
    JPY 0
    JPY 0,078929
    JPY 0,059035
    23/08/2025
    JPY 0,056111
    JPY 0,059035
    JPY 0,061565
    JPY 0,056111
    22/08/2025
    JPY 0,055457
    JPY 0,056111
    JPY 0,060103
    JPY 0,052618
    21/08/2025
    JPY 0,056101
    JPY 0,055457
    JPY 0,057197
    JPY 0,052917
    20/08/2025
    JPY 0,064135
    JPY 0,056101
    JPY 0,064135
    JPY 0,051191
    19/08/2025
    JPY 0,09487
    JPY 0,064135
    JPY 0,095547
    JPY 0,064516
    18/08/2025
    JPY 0,105678
    JPY 0,09487
    JPY 0,105678
    JPY 0,095431

    Data provided by Coingecko API

    Explore Our Other Products for YAPPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 557
    2.89%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 48,72B
    2
    JPY 4 594,95
    3.56%
    Capitalização de mercadoJPY 556,43B
    VolumeJPY 49,33B
    3
    JPY 2,94
    3.25%
    Capitalização de mercadoJPY 175,1B
    VolumeJPY 7,08B
    5
    JPY 861,05
    1.20%
    Capitalização de mercadoJPY 119,98B
    VolumeJPY 2,03B
    6
    JPY 200,65
    3.23%
    Capitalização de mercadoJPY 108,64B
    VolumeJPY 12,68B
    10
    JPY 0,220865
    5.05%
    Capitalização de mercadoJPY 33,35B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4649
    JPY 1,046
    3.38%
    Capitalização de mercadoJPY 103,35M
    VolumeJPY 3,31M
    4645
    JPY 0,00149791
    3.06%
    Capitalização de mercadoJPY 103,35M
    VolumeJPY 4 405
    4650
    JPY 0,00383611
    17.57%
    Capitalização de mercadoJPY 103,32M
    VolumeJPY 634 819
    4648
    JPY 0,186628
    1.35%
    Capitalização de mercadoJPY 103,27M
    VolumeJPY 41 554
    4651
    JPY 1,33
    12.83%
    Capitalização de mercadoJPY 103,26M
    VolumeJPY 1,37M

    Data provided by Coingecko API