Yapper (YAPPER) Valor real atual

Yapper logo
YAPPERYapper
RUB 0,087464 -24.23%
Capitalização de mercado
RUB 87,46M
24.54%
Volume (24)
RUB 3 312 787
1.40%
Fornecimento em circulação
999 996 540 YAPPER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPPER

Yapper Preço hoje

Yapper Preço
RUB 0,087464

Alteração de preço

RUB -0,027972282
24.23%
24h Baixo / 24h Alto
RUB 0,08468 / RUB 0,118151

Volume

RUB 3 312 787
1.40%
Volume / Limite de mercado
0,037876693
Dominio de mercado
0,000027321309%
Posição de mercado
#3986

Fornecimento de Yapper

Fornecimento em circulação
999 996 540,65 YAPPER
Fornecimento total
999 996 540,65 YAPPER
Fornecimento máximo
1 000 000 000 YAPPER

Yapper Capitalização de mercado

Capitalização de mercado
RUB 87 462 414
24.54%

Totalmente diluído
Limite de mercado

RUB 87 462 414
11.83%

Yapper Preço Ontem

Baixa / Alta de ontem
RUB 0,098968089 / RUB 0,099419641
Abertura / Fecho de Ontem
RUB 0,099419641 / RUB 0,098968089
A mudança de ontem
11.83%
Volume de ontem
RUB 3 395 297

Histórico do preço do Yapper

7 dias Baixa / 7 dias Alta
RUB 0,0003930482 / RUB 0,0022003698
30 dias Baixa / 30 dias Alta
RUB 0,098968089 / RUB 0,13727307
90 dias Baixa / 90 dias Alta
RUB 0,082656916 / RUB 0,17701741
52 Semana Baixa / 52 Semana Alta
RUB 0,030754123 / RUB 0,17701741
Máxima de todos os temposMae 15, 2025 (3 meses atrás)
RUB 0,975119
91.03%
Baixa de todos os temposEost 20, 2025 (10 dias atrás)
RUB 0,02799992
212.37%

Data provided by Coingecko API

YAPPER para RUB

Yapper
YapperYAPPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPPER Safely with 3Commas

Use a proven backtested strategy for YAPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yapper para Russian Ruble Gráfico de Preço (YAPPER para RUB)

    YAPPERRUB de TradingView

    Yapper Trocas

    Instant crypto to crypto exchange coming soon!

    Yapper Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,115164
    RUB 0
    RUB 0,118151
    RUB 0,098968
    28/08/2025
    RUB 0,111012
    RUB 0,115164
    RUB 0,137273
    RUB 0,082657
    27/08/2025
    RUB 0,108584
    RUB 0,111012
    RUB 0,165023
    RUB 0,108584
    26/08/2025
    RUB 0,11865
    RUB 0,108584
    RUB 0,177017
    RUB 0,099715
    25/08/2025
    RUB 0,044324
    RUB 0,11865
    RUB 0,159242
    RUB 0,043394
    24/08/2025
    RUB 0,032359
    RUB 0,044324
    RUB 0,042905
    RUB 0,032359
    23/08/2025
    RUB 0,030754
    RUB 0,032359
    RUB 0,033743
    RUB 0,030754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 9 segundoss

    Explore Our Other Products for YAPPER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 439
    1.34%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,3B
    2
    RUB 4 390,57
    1.11%
    Capitalização de mercadoRUB 529,77B
    VolumeRUB 33,42B
    4
    RUB 2,8
    2.51%
    Capitalização de mercadoRUB 166,73B
    VolumeRUB 6,16B
    5
    RUB 859,49
    0.42%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 915,2M
    6
    RUB 202,4
    2.51%
    Capitalização de mercadoRUB 109,48B
    VolumeRUB 10,48B
    9
    RUB 0,215403
    0.39%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3983
    RUB 0,01029192
    1.55%
    Capitalização de mercadoRUB 87,47M
    VolumeRUB 5 734
    3984
    RUB 0,087463
    24.53%
    Capitalização de mercadoRUB 87,46M
    VolumeRUB 3,31M
    3985
    RUB 0,347737
    7.56%
    Capitalização de mercadoRUB 87,37M
    VolumeRUB 654 781
    3987
    RUB 0,939079
    0.04%
    Capitalização de mercadoRUB 87,88M
    VolumeRUB 80 865
    3988
    RUB 8 683 618
    14.83%
    Capitalização de mercadoRUB 87,23M
    VolumeRUB 25,57M

    Data provided by Coingecko API