Yield Protocol (YIELD) Valor real atual

Yield Protocol logo
YIELDYield Protocol
0,000597+ 2.92%
Capitalização de mercado
€42 662
2.94%
Volume (24)
107
0.38%
Fornecimento em circulação
71 448 816 YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YIELD

Yield Protocol Preço hoje

Yield Protocol Preço
€0,0005971

Alteração de preço

€0,00001694
2.92%
24h Baixo / 24h Alto
€0,00057212 / €0,00060133

Volume

€107,14
0.38%
Volume / Limite de mercado
0,0025113684
Dominio de mercado
0,0000012809804%
Posição de mercado
#8457

Fornecimento de Yield Protocol

Fornecimento em circulação
71 448 815,786 YIELD
Fornecimento total
140 661 635,578 YIELD
Fornecimento máximo
0 YIELD

Yield Protocol Capitalização de mercado

Capitalização de mercado
€42 662
2.94%

Totalmente diluído
Limite de mercado

€83 989
2.45%

Yield Protocol Preço Ontem

Baixa / Alta de ontem
€0,00058175219 / €0,00058394056
Abertura / Fecho de Ontem
€0,00058394056 / €0,00058175219
A mudança de ontem
2.45%
Volume de ontem
€210,41506

Histórico do preço do Yield Protocol

7 dias Baixa / 7 dias Alta
€0,00062977057 / €0,00071113741
30 dias Baixa / 30 dias Alta
€0,00055660688 / €0,00060653977
90 dias Baixa / 90 dias Alta
€0,00054116752 / €0,00060653977
52 Semana Baixa / 52 Semana Alta
€0,00054116752 / €0,00060653977
Máxima de todos os temposMeur. 22, 2021 (4 anos atrás)
€0,460448
99.87%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,00007584
687.42%

Data provided by Coingecko API

YIELD para EUR

Yield Protocol
Yield ProtocolYIELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Protocol para Euro Gráfico de Preço (YIELD para EUR)

    YIELDEUR de TradingView

    Yield Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Protocol Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,000605
    €0
    €0,000607
    €0,000596
    20/08/2025
    €0,000541
    €0
    €0,000557
    €0,000541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 43 minutoss e 2 segundoss

    Explore Our Other Products for YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 905
    1.72%
    Capitalização de mercado€2,23T
    Volume€46,33B
    2
    4 604,27
    5.45%
    Capitalização de mercado€555,33B
    Volume€46,14B
    3
    3,02
    6.03%
    Capitalização de mercado€179,71B
    Volume€6,82B
    5
    863,33
    2.70%
    Capitalização de mercado€120,15B
    Volume€1,65B
    6
    196,67
    5.49%
    Capitalização de mercado€106,23B
    Volume€8,29B
    10
    0,22
    5.47%
    Capitalização de mercado€33,01B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8454
    0,00009218
    0%
    Capitalização de mercado€42 488
    Volume€922
    8455
    0,00000447
    1.35%
    Capitalização de mercado€42 671
    Volume€369
    8456
    0,00004748
    5.70%
    Capitalização de mercado€42 670
    Volume€27
    8458
    0,00004264
    15.96%
    Capitalização de mercado€42 638
    Volume€9 364
    8459
    0,06
    0.10%
    Capitalização de mercado€42 690
    Volume€16

    Data provided by Coingecko API