YieldMachine by Virtuals (YMACH) Valor real atual

YieldMachine by Virtuals logo
YMACHYieldMachine by Virtuals
JPY 0,006014+ 20.30%
Capitalização de mercado
JPY 6,01M
20.15%
Volume (24)
JPY 258 934
63.83%
Fornecimento em circulação
1 000 000 000 YMACH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YMACH

YieldMachine by Virtuals Preço hoje

YieldMachine by Virtuals Preço
JPY 0,00601437

Alteração de preço

JPY 0,00101507
20.30%
24h Baixo / 24h Alto
JPY 0,00492082 / JPY 0,00606035

Volume

JPY 258 934
63.83%
Volume / Limite de mercado
0,043052541
Dominio de mercado
0,0000010248476%
Posição de mercado
#8817

Fornecimento de YieldMachine by Virtuals

Fornecimento em circulação
1 000 000 000 YMACH
Fornecimento total
1 000 000 000 YMACH
Fornecimento máximo
1 000 000 000 YMACH

YieldMachine by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 6 014 372
20.15%

Totalmente diluído
Limite de mercado

JPY 6 014 372
18.60%

YieldMachine by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,005070058 / JPY 0,0050723793
Abertura / Fecho de Ontem
JPY 0,005070058 / JPY 0,0050723793
A mudança de ontem
18.60%
Volume de ontem
JPY 413 294,75

Histórico do preço do YieldMachine by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,000030827827 / JPY 0,00004092347
30 dias Baixa / 30 dias Alta
JPY 0,0047324237 / JPY 0,0052060575
90 dias Baixa / 90 dias Alta
JPY 0,0045549039 / JPY 0,0055957555
52 Semana Baixa / 52 Semana Alta
JPY 0,0045549039 / JPY 0,006154754
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
JPY 1,05
99.43%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00157015
283.04%

Data provided by Coingecko API

YMACH para JPY

YieldMachine by Virtuals
YieldMachine by VirtualsYMACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YMACH Safely with 3Commas

Use a proven backtested strategy for YMACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldMachine by Virtuals para Japanese yen Gráfico de Preço (YMACH para JPY)

    YMACHJPY de TradingView

    YieldMachine by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    YieldMachine by Virtuals Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,004953
    JPY 0
    JPY 0,005206
    JPY 0,004896
    26/08/2025
    JPY 0,00471
    JPY 0,004953
    JPY 0,00499
    JPY 0,004684
    25/08/2025
    JPY 0,005253
    JPY 0,00471
    JPY 0,005449
    JPY 0,004555
    24/08/2025
    JPY 0,005335
    JPY 0,005253
    JPY 0,005596
    JPY 0,005171
    23/08/2025
    JPY 0,005407
    JPY 0,005335
    JPY 0,005407
    JPY 0,005166
    22/08/2025
    JPY 0,005148
    JPY 0,005407
    JPY 0,005559
    JPY 0,004879
    21/08/2025
    JPY 0,006124
    JPY 0,005148
    JPY 0,006155
    JPY 0,005076

    Data provided by Coingecko API

    Explore Our Other Products for YMACH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 636
    0.66%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 36,18B
    2
    JPY 4 528,83
    2.20%
    Capitalização de mercadoJPY 547,43B
    VolumeJPY 31,14B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 6,94B
    5
    JPY 870,56
    0.64%
    Capitalização de mercadoJPY 121,53B
    VolumeJPY 1,53B
    6
    JPY 213,3
    2.31%
    Capitalização de mercadoJPY 115,56B
    VolumeJPY 14,26B
    9
    JPY 0,223426
    0.85%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    8814
    JPY 0,060419
    0.03%
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 3 204
    8816
    JPY 0,00611414
    0%
    Capitalização de mercadoJPY 6,03M
    VolumeJPY 472
    8799
    JPY 0,00619079
    0.26%
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 408 415
    8818
    JPY 0,00603881
    3.98%
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 3 847
    Capitalização de mercadoJPY 6,04M
    VolumeJPY 180

    Data provided by Coingecko API