Yourself (YOURSELF) Valor real atual

Yourself logo
YOURSELFYourself
JPY 0,036254 -7.81%
Capitalização de mercado
JPY 34,92M
10.60%
Volume (24)
JPY 1 442 948
0.22%
Fornecimento em circulação
999 456 360 YOURSELF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOURSELF

Yourself Preço hoje

Yourself Preço
JPY 0,03625387

Alteração de preço

JPY -0,0030708507
7.81%
24h Baixo / 24h Alto
JPY 0,03436486 / JPY 0,03932472

Volume

JPY 1 442 948
0.22%
Volume / Limite de mercado
0,041326044
Dominio de mercado
0,0000060319811%
Posição de mercado
#6164

Fornecimento de Yourself

Fornecimento em circulação
999 456 357,373 YOURSELF
Fornecimento total
999 456 357,373 YOURSELF
Fornecimento máximo
1 000 000 000 YOURSELF

Yourself Capitalização de mercado

Capitalização de mercado
JPY 34 916 190
10.60%

Totalmente diluído
Limite de mercado

JPY 34 916 190
2.39%

Yourself Preço Ontem

Baixa / Alta de ontem
JPY 0,035750345 / JPY 0,035830623
Abertura / Fecho de Ontem
JPY 0,035750345 / JPY 0,035830623
A mudança de ontem
1.29%
Volume de ontem
JPY 4 763 178,7

Histórico do preço do Yourself

7 dias Baixa / 7 dias Alta
JPY 0,00011464589 / JPY 0,00026074317
30 dias Baixa / 30 dias Alta
JPY 0,021889292 / JPY 0,038321422
90 dias Baixa / 90 dias Alta
JPY 0,020897872 / JPY 0,038321422
52 Semana Baixa / 52 Semana Alta
JPY 0,016939776 / JPY 0,038321422
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,181949
80.70%
Baixa de todos os temposEost 19, 2025 (4 dias atrás)
JPY 0,01669915
110.24%

Data provided by Coingecko API

YOURSELF para JPY

Yourself
YourselfYOURSELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yourself para Japanese yen Gráfico de Preço (YOURSELF para JPY)

    YOURSELFJPY de TradingView

    Yourself Trocas

    Instant crypto to crypto exchange coming soon!

    Yourself Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,030654
    JPY 0
    JPY 0,038321
    JPY 0,030654
    22/08/2025
    JPY 0,021817
    JPY 0,030654
    JPY 0,022598
    JPY 0,020898
    21/08/2025
    JPY 0,024987
    JPY 0,021817
    JPY 0,025245
    JPY 0,020942
    20/08/2025
    JPY 0,017487
    JPY 0,024987
    JPY 0,024744
    JPY 0,017487
    19/08/2025
    JPY 0,02268
    JPY 0,017487
    JPY 0,023161
    JPY 0,01694
    18/08/2025
    JPY 0,026828
    JPY 0,02268
    JPY 0,028212
    JPY 0,021591
    17/08/2025
    JPY 0,029705
    JPY 0,026828
    JPY 0,030651
    JPY 0,026718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 28 segundoss

    Explore Our Other Products for YOURSELF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 070
    0.70%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,14B
    2
    JPY 4 788,66
    1.00%
    Capitalização de mercadoJPY 577,96B
    VolumeJPY 21,71B
    3
    JPY 3,05
    0.40%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 3,61B
    5
    JPY 878,77
    1.12%
    Capitalização de mercadoJPY 122,45B
    VolumeJPY 1,29B
    6
    JPY 209,44
    1.08%
    Capitalização de mercadoJPY 113,24B
    VolumeJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6161
    JPY 0,00350243
    5.08%
    Capitalização de mercadoJPY 34,96M
    VolumeJPY 142 974
    6162
    JPY 0
    1.99%
    Capitalização de mercadoJPY 34,93M
    VolumeJPY 1 574
    6163
    JPY 0,178033
    0.28%
    Capitalização de mercadoJPY 34,92M
    VolumeJPY 27 325
    6166
    JPY 0,03203239
    0%
    Capitalização de mercadoJPY 35,14M
    VolumeJPY 128 130
    6167
    JPY 1,55
    0.33%
    Capitalização de mercadoJPY 34,86M
    VolumeJPY 724

    Data provided by Coingecko API