Zilliqa (ZIL) Valor real atual

Zilliqa logo
ZILZilliqa
$0,011775 -2.91%
Capitalização de mercado
$229,8M
2.84%
Volume (24)
$15 728 063
4.52%
Fornecimento em circulação
19 509 747 000 ZIL
Data de emissão
31/01/2019

Data provided by Coingecko API

Estatísticas de preços de ZIL

Zilliqa Preço hoje

Zilliqa Preço
$0,01177483

Alteração de preço

$-0,00035264268
2.91%
24h Baixo / 24h Alto
$0,01174022 / $0,0122332

Volume

$15 728 063
4.52%
Volume / Limite de mercado
0,068443285
Dominio de mercado
0,0058926178%
Posição de mercado
#309

Fornecimento de Zilliqa

Fornecimento em circulação
19 509 746 932,98 ZIL
Fornecimento total
21 000 000 000 ZIL
Fornecimento máximo
21 000 000 000 ZIL

Zilliqa Capitalização de mercado

Capitalização de mercado
$229 797 020
2.84%

Totalmente diluído
Limite de mercado

$247 350 080
3.28%

Zilliqa Preço Ontem

Baixa / Alta de ontem
$0,012155576 / $0,012200089
Abertura / Fecho de Ontem
$0,012200089 / $0,012155576
A mudança de ontem
3.31%
Volume de ontem
$19 417 657

Histórico do preço do Zilliqa

7 dias Baixa / 7 dias Alta
$0,010721539 / $0,012263917
30 dias Baixa / 30 dias Alta
$0,011993425 / $0,012263917
90 dias Baixa / 90 dias Alta
$0,01088558 / $0,012263917
52 Semana Baixa / 52 Semana Alta
$0,010721539 / $0,012263917
Máxima de todos os temposMae 6, 2021 (4 anos atrás)
$0,255376
95.40%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00239616
390.77%

Data provided by Coingecko API

ZIL para USD

Zilliqa
ZilliqaZIL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zilliqa para US Dollar Gráfico de Preço (ZIL para USD)

    ZILUSD de TradingView

    Zilliqa Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    ZIL/USDT
    $0,000015
    $4 535 387
    Recently
    Binance
    Binance
    $0,01
    ZIL/USDT
    $0,00001
    $1 515 181
    Recently
    Gate
    Gate
    $0,01
    ZIL/USDT
    $0,000007
    $258 104
    Recently
    KuCoin
    KuCoin
    $0,01
    ZIL/USDT
    $0,00001
    $125 162
    Recently
    Binance US
    Binance US
    $0,01
    ZIL/USD
    $0,00033
    $7 014
    Recently
    Binance US
    Binance US
    $0,01
    ZIL/USDT
    $0,00017
    $1 349
    Recently

    Zilliqa Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,012147
    $0
    $0,012264
    $0,011993
    22/08/2025
    $0,011377
    $0,012147
    $0,012209
    $0,011176
    21/08/2025
    $0,011375
    $0,011377
    $0,011439
    $0,011182
    20/08/2025
    $0,010729
    $0,011375
    $0,011419
    $0,010729
    19/08/2025
    $0,011044
    $0,010729
    $0,011161
    $0,010722
    18/08/2025
    $0,011529
    $0,011044
    $0,011529
    $0,010924
    17/08/2025
    $0,011568
    $0,011529
    $0,011799
    $0,011475

    Data provided by Coingecko API

    Datos en Vivo de Precios ZIL

    El precio actual de ZIL es de $ 0,011775 por ZIL/USD, con un capital de mercado de 229,8M USD. El volumen de trading en las últimas 24 horas es de $ 15 728 063 USD. El precio de ZIL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Zilliqa ha bajado un -2.91%. Tiene una circulación de suministro de $ 19 509 747 000 de ZIL.

    El gráfico de precio de Zilliqa en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZIL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 52 segundoss

    Explore Our Other Products for ZIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 872
    0.71%
    Capitalização de mercado$2,29T
    Volume$25,22B
    2
    $4 776,13
    0.83%
    Capitalização de mercado$576,53B
    Volume$19,95B
    3
    $3,03
    0.50%
    Capitalização de mercado$180,13B
    Volume$3,34B
    5
    $869,08
    2.76%
    Capitalização de mercado$121,07B
    Volume$1,23B
    6
    $208,11
    1.94%
    Capitalização de mercado$112,51B
    Volume$6,73B
    9
    $0,23
    2.55%
    Capitalização de mercado$34,95B
    Volume$1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    306
    Capitalização de mercado$232,78M
    Volume$18,34M
    307
    Capitalização de mercado$231,11M
    Volume$9,82M
    308
    $0,46
    5.18%
    Capitalização de mercado$230,43M
    Volume$2,43M
    310
    $3,55
    1.73%
    Capitalização de mercado$229,65M
    Volume$19,86M
    311
    $208,43
    2.04%
    Capitalização de mercado$229,26M
    Volume$8,36M

    Data provided by Coingecko API