ZooKeeper (ZOO) Valor real atual

ZooKeeper logo
ZOOZooKeeper
$0,000702 -3.13%
Capitalização de mercado
$330 320
3.13%
Volume (24)
$150
0.32%
Fornecimento em circulação
470 682 790 ZOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZOO

ZooKeeper Preço hoje

ZooKeeper Preço
$0,00070179

Alteração de preço

$-0,000022693512
3.13%
24h Baixo / 24h Alto
$0,00070186 / $0,0007288

Volume

$150,36
0.32%
Volume / Limite de mercado
0,00045519496
Dominio de mercado
0,0000082809958%
Posição de mercado
#5678

Fornecimento de ZooKeeper

Fornecimento em circulação
470 682 793,493 ZOO
Fornecimento total
485 769 338,422 ZOO
Fornecimento máximo
0 ZOO

ZooKeeper Capitalização de mercado

Capitalização de mercado
$330 320
3.13%

Totalmente diluído
Limite de mercado

$340 908
2.14%

ZooKeeper Preço Ontem

Baixa / Alta de ontem
$0,00071602125 / $0,00071830341
Abertura / Fecho de Ontem
$0,00071830341 / $0,00071602125
A mudança de ontem
2.14%
Volume de ontem
$104,81347

Histórico do preço do ZooKeeper

7 dias Baixa / 7 dias Alta
$0,0006987909 / $0,00075857834
30 dias Baixa / 30 dias Alta
$0,00071494283 / $0,00072745128
90 dias Baixa / 90 dias Alta
$0,0006987909 / $0,00073583188
52 Semana Baixa / 52 Semana Alta
$0,0006987909 / $0,00075857834
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
$0,39793
99.82%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
$0,00056365
24.59%

Data provided by Coingecko API

ZOO para USD

ZooKeeper
ZooKeeperZOO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOO Safely with 3Commas

Use a proven backtested strategy for ZOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZooKeeper para US Dollar Gráfico de Preço (ZOO para USD)

    ZOOUSD de TradingView

    ZooKeeper Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000001
    ZOO/USDT
    $0
    $22 020
    Recently

    ZooKeeper Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,000716
    $0
    $0,000727
    $0,000715
    27/08/2025
    $0,000716
    $0,000716
    $0,000718
    $0,00071
    26/08/2025
    $0,000699
    $0,000716
    $0,000717
    $0,000699
    25/08/2025
    $0,000741
    $0,000699
    $0,000741
    $0,000699
    24/08/2025
    $0,000745
    $0,000741
    $0,000749
    $0,000732
    23/08/2025
    $0,000759
    $0,000745
    $0,000759
    $0,000742
    22/08/2025
    $0,000715
    $0,000759
    $0,000758
    $0,000704

    Data provided by Coingecko API

    Datos en Vivo de Precios ZOO

    El precio actual de ZOO es de $ 0,000702 por ZOO/USD, con un capital de mercado de 330 320 USD. El volumen de trading en las últimas 24 horas es de $ 150 USD. El precio de ZOO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ZooKeeper ha bajado un -3.13%. Tiene una circulación de suministro de $ 470 682 790 de ZOO.

    El gráfico de precio de ZooKeeper en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZOO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for ZOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 916
    2.64%
    Capitalização de mercado$2,19T
    Volume$39,79B
    2
    $4 356,73
    5.09%
    Capitalização de mercado$525,62B
    Volume$31,36B
    3
    $2,88
    3.86%
    Capitalização de mercado$171,35B
    Volume$6,02B
    5
    $857,67
    1.12%
    Capitalização de mercado$119,38B
    Volume$1,66B
    6
    $208,7
    1.72%
    Capitalização de mercado$112,77B
    Volume$12,54B
    9
    $0,22
    3.52%
    Capitalização de mercado$32,44B
    Volume$1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5675
    $0,01
    2.67%
    Capitalização de mercado$330 860
    Volume$65
    5676
    Capitalização de mercado$330 649
    Volume$19 370
    5677
    $0,00033883
    6.06%
    Capitalização de mercado$330 614
    Volume$4 961
    5679
    $0,00038734
    5.40%
    Capitalização de mercado$330 048
    Volume$9 298
    5680
    $0,00055022
    5.61%
    Capitalização de mercado$330 024
    Volume$1 844

    Data provided by Coingecko API