ZTX (ZTX) Valor real atual

ZTX logo
ZTXZTX
RUB 0,138818 -0.58%
Capitalização de mercado
RUB 583,56M
0.58%
Volume (24)
RUB 19 541 056
76.75%
Fornecimento em circulação
4 204 949 800 ZTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTX

ZTX Preço hoje

ZTX Preço
RUB 0,138818

Alteração de preço

RUB -0,00081456089
0.58%
24h Baixo / 24h Alto
RUB 0,135239 / RUB 0,140899

Volume

RUB 19 541 056
76.75%
Volume / Limite de mercado
0,033485717
Dominio de mercado
0,00018229236%
Posição de mercado
#2017

Fornecimento de ZTX

Fornecimento em circulação
4 204 949 769 ZTX
Fornecimento total
10 000 000 000 ZTX
Fornecimento máximo
10 000 000 000 ZTX

ZTX Capitalização de mercado

Capitalização de mercado
RUB 583 563 910
0.58%

Totalmente diluído
Limite de mercado

RUB 1 387 802 300
0.02%

ZTX Preço Ontem

Baixa / Alta de ontem
RUB 0,13858106 / RUB 0,13903546
Abertura / Fecho de Ontem
RUB 0,13858106 / RUB 0,13903546
A mudança de ontem
0.01%
Volume de ontem
RUB 5 414 033,9

Histórico do preço do ZTX

7 dias Baixa / 7 dias Alta
RUB 0,0016800996 / RUB 0,0018611374
30 dias Baixa / 30 dias Alta
RUB 0,13523934 / RUB 0,14101531
90 dias Baixa / 90 dias Alta
RUB 0,13523934 / RUB 0,14350549
52 Semana Baixa / 52 Semana Alta
RUB 0,13523934 / RUB 0,14992124
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
RUB 3,58
96.13%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,135239
2.46%

Data provided by Coingecko API

ZTX para RUB

ZTX
ZTXZTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZTX para Russian Ruble Gráfico de Preço (ZTX para RUB)

    ZTXRUB de TradingView

    ZTX Trocas

    Instant crypto to crypto exchange coming soon!

    ZTX Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,139487
    RUB 0
    RUB 0,140899
    RUB 0,135239
    28/08/2025
    RUB 0,138812
    RUB 0,139487
    RUB 0,141979
    RUB 0,137885
    27/08/2025
    RUB 0,139162
    RUB 0,138812
    RUB 0,143505
    RUB 0,138673
    26/08/2025
    RUB 0,140011
    RUB 0,139162
    RUB 0,140465
    RUB 0,137174
    25/08/2025
    RUB 0,143825
    RUB 0,140011
    RUB 0,144868
    RUB 0,137737
    24/08/2025
    RUB 0,146727
    RUB 0,143825
    RUB 0,147547
    RUB 0,143003
    23/08/2025
    RUB 0,148315
    RUB 0,146727
    RUB 0,149921
    RUB 0,146364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 2 segundoss

    Explore Our Other Products for ZTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 479
    2.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,69B
    2
    RUB 4 355,97
    2.68%
    Capitalização de mercadoRUB 525,94B
    VolumeRUB 37,64B
    4
    RUB 2,81
    3.86%
    Capitalização de mercadoRUB 167,43B
    VolumeRUB 7,23B
    5
    RUB 857,94
    1.57%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,48B
    6
    RUB 205,33
    5.65%
    Capitalização de mercadoRUB 111,14B
    VolumeRUB 13,07B
    9
    RUB 0,216942
    2.42%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2014
    RUB 0,782028
    3.77%
    Capitalização de mercadoRUB 586,69M
    VolumeRUB 68,33M
    2016
    RUB 0,008767
    9.61%
    Capitalização de mercadoRUB 584,41M
    VolumeRUB 8,55M
    2015
    RUB 0,884398
    2.43%
    Capitalização de mercadoRUB 583,76M
    VolumeRUB 9,1M
    Capitalização de mercadoRUB 582,54M
    VolumeRUB 175,22M
    2019
    Capitalização de mercadoRUB 582,49M
    VolumeRUB 26,2M

    Data provided by Coingecko API