ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
$0.000012+ 27.47%
Market Cap
$52,173
27.47%
Volume (24)
$2,914
0.13%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZTX price Statistics

ZTX Price Today

ZTX Price
$0.00001241

Price Change

$0.00000267
27.47%
24h Low / 24h High
$0.000007 / $0.00001296

Trading Volume

$2,913.52
0.13%
Volume / Market Cap
0.055843444
Market Dominance
0.0000021318514%
Market Rank
#6093

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
$52,173
27.47%

Fully Diluted
Market Cap

$124,076
76.81%

ZTX Price Yesterday

Yesterday's Low / High
$0.0000070176366 / $0.0000070176534
Yesterday's Open / Close
$0.0000070176534 / $0.0000070176366
Yesterday's Change
76.84%
Yesterday's Volume
$2,458.7454

ZTX Price History

7d Low / 7d High
$0.0000050415944 / $0.000038326101
30d Low / 30d High
$0.0000058380488 / $0.000011237939
90d Low / 90d High
$0.0000053960389 / $0.000011237939
52 Week Low / 52 Week High
$0.0000050415944 / $0.000049302264
All Time HighDec 7, 2023 (2 years ago)
$0.03870653
99.97%
All Time LowAug 18, 2026 (6 days ago)
$0.00000392
216.63%

Data provided by Coingecko API

ZTX to USD converter

ZTX
ZTXZTX
USD
USDUSD

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to USD)

ZTXUSD by TradingView

ZTX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000012
ZTX/USDT
$0.000001
$2,095
Recently

ZTX Historical Price Data (USD)

Date
8/23/2026
$0.000007
$0.000007
$0.000011
$0.000006
8/22/2026
$0.000006
$0.000007
$0.000008
$0.000006
8/21/2026
$0.000007
$0.000006
$0.000009
$0.000006
8/20/2026
$0.000007
$0.000007
$0.000009
$0.000005
8/19/2026
$0.000008
$0.000007
$0.000009
$0.000006
8/18/2026
$0.000011
$0.000008
$0.000011
$0.000005
8/17/2026
$0.000046
$0.000011
$0.000049
$0.00001

Data provided by Coingecko API

ZTX Price Live Data

The live price of ZTX is $ 0.000012 per (ZTX/USD) today with a current market cap of 52,173 USD. 24-hour trading volume is $ 2,914 USD. ZTX to USD price is updated in real-time. ZTX is +27.47% in the last 24 hours. It has a circulating supply of $ 4,204,949,800 ZTX.

ZTX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 24 minutes and 6 seconds

Explore Our Other Products for ZTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

5218
$0.00055159
0.05%
Market Cap$107,982
Volume$2,087
5219
$0.00010771
7.32%
Market Cap$107,710
Volume$829
5220
$0.00013161
3.79%
Market Cap$107,685
Volume$298
5221
$0.11
3.23%
Market Cap$107,498
Volume$10
5222
$0
8.28%
Market Cap$107,372
Volume$13,646
5242
$0
0.54%
Market Cap$107,321
Volume$3
5307
$0.00004828
5.66%
Market Cap$107,286
Volume$4
5223
Market Cap$107,254
Volume$5
5224
$0.00107227
5.38%
Market Cap$107,231
Volume$179
5311
$0.0005293
9.54%
Market Cap$107,110
Volume$79
5225
$0.00010707
2.18%
Market Cap$107,098
Volume$310
5226
$0.00010706
1.01%
Market Cap$107,078
Volume$336
5227
$0.00010702
9.01%
Market Cap$107,049
Volume$497
5228
$0.00010719
4.98%
Market Cap$106,995
Volume$636
5229
$0.00010921
4.23%
Market Cap$106,979
Volume$312
5230
$0.00011161
48.97%
Market Cap$106,933
Volume$32,473
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5231
$0.00010668
1.10%
Market Cap$106,709
Volume$216
5232
$0.00000108
7.33%
Market Cap$106,699
Volume$1,289
5255
$0.00011073
9.02%
Market Cap$106,683
Volume$730
Market Cap$106,632
Volume$308
5233
$0.00010073
0.67%
Market Cap$106,625
Volume$188
5234
$0.00010665
1.96%
Market Cap$106,607
Volume$2,699
5235
$0.00010655
0.40%
Market Cap$106,600
Volume$37
5236
$0.00247389
2.65%
Market Cap$106,559
Volume$14
5237
$0.00010655
15.32%
Market Cap$106,549
Volume$44
5238
$0.01
4.51%
Market Cap$106,544
Volume$1,253
Market Cap$106,479
Volume$175
5240
$0.00010635
6.92%
Market Cap$106,425
Volume$793
5321
$0.00091158
0%
Market Cap$106,351
Volume$100
4973
Market Cap$106,315
Volume$310
5241
$0.00010943
3.11%
Market Cap$106,284
Volume$1,130
5354
$0.00085005
0%
Market Cap$106,256
Volume$60
5242
$0.00000025
5.06%
Market Cap$106,252
Volume$952
5274
$0.00149954
0.00%
Market Cap$106,205
Volume$80
5385
$0.04
0%
Market Cap$106,102
Volume$1
5318
Market Cap$106,052
Volume$7
4948
Market Cap$105,981
Volume$48
5243
$0.00026721
1.61%
Market Cap$105,778
Volume$9
5244
$0.00011356
10.47%
Market Cap$105,729
Volume$9,291
Market Cap$105,687
Volume$1
5335
Market Cap$105,672
Volume$256
5245
$0.00022137
0.60%
Market Cap$105,590
Volume$91,090
5246
$0.00000075
0.43%
Market Cap$105,454
Volume$215
5247
$0.00010547
13.67%
Market Cap$105,439
Volume$3,035
5248
$0.0001054
0.03%
Market Cap$105,433
Volume$77
5249
$0.00010753
0.47%
Market Cap$105,413
Volume$1
5250
$0.00010533
6.16%
Market Cap$105,377
Volume$1,557
Market Cap$105,253
Volume$49
5252
$0.00001052
0.30%
Market Cap$105,175
Volume$12
5344
$0.01
0.00%
Market Cap$105,143
Volume$6
5253
Market Cap$105,137
Volume$986
5209
Market Cap$105,104
Volume$171
5254
$0
6.69%
Market Cap$105,097
Volume$352
Market Cap$105,034
Volume$598
5256
$0.00010502
44.00%
Market Cap$105,020
Volume$5,251
5257
Market Cap$104,994
Volume$714
5351
$0.00010496
0.36%
Market Cap$104,965
Volume$20
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5258
$0.00069838
2.03%
Market Cap$104,754
Volume$796
5259
$0.00016443
2.74%
Market Cap$104,739
Volume$1,005
5260
$0.00000011
1.85%
Market Cap$104,672
Volume$68
5261
$0.00015635
1.69%
Market Cap$104,568
Volume$6
5262
$0.00010503
15.61%
Market Cap$104,523
Volume$9,844
5263
$1,515.33
12.81%
Market Cap$104,499
Volume$3,646
5264
$0.00005288
0.22%
Market Cap$104,344
Volume$253
5265
$0.0001043
11.18%
Market Cap$104,307
Volume$3,316
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5266
$0.00010415
5.26%
Market Cap$104,197
Volume$473
5267
$0.00010838
0.18%
Market Cap$104,152
Volume$9,067
5268
Market Cap$104,138
Volume$189
Market Cap$103,962
Volume$15
5271
$0.00103898
1.09%
Market Cap$103,941
Volume$167
5272
$0.00010382
0.98%
Market Cap$103,854
Volume$9
5273
$0.00010374
9.08%
Market Cap$103,748
Volume$3,812
5274
$0.00016006
0.13%
Market Cap$103,709
Volume$603
Market Cap$103,663
Volume$0
5352
Market Cap$103,616
Volume$5
5276
$0.0000124
13.41%
Market Cap$103,602
Volume$4,007
5312
$0.00000024
0.01%
Market Cap$103,511
Volume$42
5277
$103,486
85.40%
Market Cap$103,487
Volume$7,601
5278
$0.00010761
0.75%
Market Cap$103,465
Volume$37
5279
$0.00010341
3.26%
Market Cap$103,456
Volume$261
5371
$0.00018356
1.33%
Market Cap$103,371
Volume$22
5370
$0.00000149
0%
Market Cap$103,353
Volume$23
Market Cap$103,246
Volume$36
5281
$0.00002617
0.12%
Market Cap$103,150
Volume$129
5351
$0.00010482
0%
Market Cap$103,088
Volume$4
5282
$0.00010287
3.71%
Market Cap$102,913
Volume$1,100
5283
Market Cap$102,897
Volume$2,573
5416
Market Cap$102,789
Volume$2
5284
$0.00010257
0.92%
Market Cap$102,621
Volume$15
5285
$0.00010257
3.87%
Market Cap$102,569
Volume$1,547
5286
$0.00000024
3.32%
Market Cap$102,554
Volume$97
5317
$0.00052103
85.03%
Market Cap$102,309
Volume$571
5406
Market Cap$102,282
Volume$3
5218
$0.00055159
0.05%
Market Cap$107,982
Volume$2,087
5219
$0.00010771
7.32%
Market Cap$107,710
Volume$829

Data provided by Coingecko API