Adappter (ADP) Live Price

Adappter logo
ADPAdappter
ETH 0.000001 -1.99%
Market Cap
ETH 4,326
2.70%
Volume (24)
ETH 11,622
10.16%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
ETH 0.0000012

Price Change

ETH <0.000001
1.99%
24h Low / 24h High
ETH 0.00000108 / ETH 0.00000164

Trading Volume

ETH 11,622
10.16%
Volume / Market Cap
2.6865465
Market Dominance
0.00039745456%
Market Rank
#1529

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
ETH 4,326
2.70%

Fully Diluted
Market Cap

ETH 11,947
4.02%

Adappter Price Yesterday

Yesterday's Low / High
ETH 0.0000012146971 / ETH 0.0000012748819
Yesterday's Open / Close
ETH 0.0000012146971 / ETH 0.0000012748819
Yesterday's Change
3.60%
Yesterday's Volume
ETH 13,536.951

Adappter Price History

7d Low / 7d High
ETH 0.0014525559 / ETH 0.0054070839
30d Low / 30d High
ETH 0.0000011995659 / ETH 0.000001601992
90d Low / 90d High
ETH <0.000001 / ETH 0.0000016202272
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000016202272
All Time High3월 18일, 2022 (2 years ago)
ETH 0.00005678
98.07%
All Time Low12월 10일, 2024 (1 months ago)
ETH <0.000001
159.10%

Data provided by Coingecko API

ADP to ETH converter

Adappter
AdappterADP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to ETH)

ADPETH by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000001
ADP/ETH
ETH 0.000001
ETH 0
Recently

Adappter Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
2025. 1. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 24.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2025. 1. 23.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2025. 1. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 20.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,348
4.43%
Market CapETH 1.99T
VolumeETH 36.72B
2
eth
EthereumETH
ETH 3,149.26
5.70%
Market CapETH 379.38B
VolumeETH 20.52B
3
ETH 2.94
5.97%
Market CapETH 169.43B
VolumeETH 5.07B
5
ETH 231
10.38%
Market CapETH 112.48B
VolumeETH 6.74B
6
ETH 652.72
5.31%
Market CapETH 95.2B
VolumeETH 894.38M
8
ETH 0.322966
8.75%
Market CapETH 47.72B
VolumeETH 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1528
ETH 0.00000004
0.07%
Market CapETH 3,792
VolumeETH 0
1526
ETH 0.00002488
7.63%
Market CapETH 4,023
VolumeETH 44
1530
ETH 0.00000422
27.40%
Market CapETH 4,013
VolumeETH 1,515
1531
ETH 0.00001224
4.22%
Market CapETH 4,002
VolumeETH 55
1533
ETH 0.00000017
6.38%
Market CapETH 3,990
VolumeETH 21

Data provided by Coingecko API