Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.00049 -0.56%
Market Cap
$2.19M
0.56%
Volume (24)
$47,683
39.49%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00048993

Price Change

$-0.0000027783653
0.56%
24h Low / 24h High
$0.00048699 / $0.00050285

Trading Volume

$47,683
39.49%
Volume / Market Cap
0.02175772
Market Dominance
0.000076365184%
Market Rank
#2318

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,191,544
0.56%

Fully Diluted
Market Cap

$4,899,275
0.29%

Adappter Price Yesterday

Yesterday's Low / High
$0.00049088702 / $0.00049186457
Yesterday's Open / Close
$0.00049186457 / $0.00049088702
Yesterday's Change
0.29%
Yesterday's Volume
$73,697.289

Adappter Price History

7d Low / 7d High
$0.00048731434 / $0.0005922059
30d Low / 30d High
$0.00048731434 / $0.00051572344
90d Low / 90d High
$0.00048731434 / $0.00053281218
52 Week Low / 52 Week High
$0.00048731434 / $0.0005922059
All Time High3월 17일, 2022 (4 years ago)
$0.158038
99.69%
All Time Low7월 29일, 2026 (2 months ago)
$0.0002567
90.85%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000475
ADP/USDT
$0.000001
$0
Recently

Adappter Historical Price Data (USD)

Date
2026. 10. 3.
$0.000502
$0.000492
$0.000502
$0.000487
2026. 10. 2.
$0.000516
$0.000502
$0.000519
$0.000509
2026. 9. 29.
$0.000511
$0
$0.000523
$0.00051
2026. 9. 28.
$0.000545
$0.000511
$0.000545
$0.000511
2026. 9. 27.
$0.000545
$0.000545
$0.000592
$0.000521

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.00049 per (ADP/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 47,683 USD. ADP to USD price is updated in real-time. Adappter is -0.56% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 5 minutes and 54 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

2204
$0.00256541
0.27%
Market Cap$2.56M
Volume$440
2203
$0.99
0.38%
Market Cap$2.56M
Volume$471
Market Cap$2.56M
Volume$231,433
2206
Market Cap$2.56M
Volume$136
2202
$0.00255578
6.17%
Market Cap$2.56M
Volume$109,920
$0.01
0%
Market Cap$2.55M
Volume$6
2207
Market Cap$2.55M
Volume$0
2208
$0.00067048
0.42%
Market Cap$2.55M
Volume$1.28M
2209
$0.00137445
11.12%
Market Cap$2.55M
Volume$22,393
2210
$0.00088873
2.20%
Market Cap$2.54M
Volume$574
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2211
$0.00127155
0.37%
Market Cap$2.54M
Volume$62
2213
$0.00000256
0.40%
Market Cap$2.54M
Volume$1,166
2212
$0.00000658
0%
Market Cap$2.54M
Volume$2
2214
$0.02
0.21%
Market Cap$2.53M
Volume$56,774
2215
$0.00253162
3.54%
Market Cap$2.53M
Volume$5,262
Market Cap$2.53M
Volume$165,804
2217
$0.00206051
5.88%
Market Cap$2.52M
Volume$7,552
2218
$0.7
4.72%
Market Cap$2.51M
Volume$12,020
2219
$0.0035336
0.32%
Market Cap$2.51M
Volume$425
2220
$0.00250857
0.04%
Market Cap$2.51M
Volume$153,404
2221
Market Cap$2.5M
Volume$39
Market Cap$2.5M
Volume$1.54M
Market Cap$2.5M
Volume$87,163
2224
$0.25
6.48%
Market Cap$2.5M
Volume$119,871
2225
$0.00249268
1.56%
Market Cap$2.49M
Volume$22,113
$0.01
0%
Market Cap$2.49M
Volume$55
2226
$0.7
0.06%
Market Cap$2.49M
Volume$6,760
2271
$0.01
2.23%
Market Cap$2.48M
Volume$4,579
2227
$3.16
2.55%
Market Cap$2.48M
Volume$8,379
2228
$0.00247824
1.64%
Market Cap$2.48M
Volume$12
Market Cap$2.47M
Volume$177,357
2231
$0.03
0.07%
Market Cap$2.47M
Volume$63,682
2229
$0.00137086
0.05%
Market Cap$2.47M
Volume$262,823
Market Cap$2.47M
Volume$5
Market Cap$2.46M
Volume$25
$0.00399521
0%
Market Cap$2.46M
Volume$847
2234
$0.99
0.02%
Market Cap$2.46M
Volume$681
2235
$0.00245844
13.83%
Market Cap$2.46M
Volume$66,389
2238
$0.01
8.07%
Market Cap$2.45M
Volume$1,578
Market Cap$2.45M
Volume$9,442
2237
$0.01
6.14%
Market Cap$2.45M
Volume$10,553
$0.01
0%
Market Cap$2.45M
Volume$412
2240
$1.32
0.05%
Market Cap$2.45M
Volume$3,614
2241
$0.00487682
2.01%
Market Cap$2.44M
Volume$2,092
2242
$0.04
4.79%
Market Cap$2.44M
Volume$198
Market Cap$2.43M
Volume$2
2243
$0.01
0.92%
Market Cap$2.43M
Volume$258,370
Market Cap$2.43M
Volume$1.73M
2245
$0.04
6.47%
Market Cap$2.43M
Volume$92,369
2246
$0.00242762
2.52%
Market Cap$2.43M
Volume$846
Market Cap$2.42M
Volume$28,757
2249
$0.00242364
6.69%
Market Cap$2.42M
Volume$392,469
2248
Market Cap$2.42M
Volume$23,028
2250
$0.0003487
1.31%
Market Cap$2.41M
Volume$6,638
2251
$0.00245885
14.04%
Market Cap$2.41M
Volume$75,952
2252
Market Cap$2.4M
Volume$101
Market Cap$2.4M
Volume$7,750
2256
$0.00244585
1.43%
Market Cap$2.4M
Volume$6,020
2254
$0.0024005
1.32%
Market Cap$2.4M
Volume$1,843
2255
$4,165.83
0.09%
Market Cap$2.4M
Volume$1.06M
Market Cap$2.4M
Volume$2
2257
$0.01
1.74%
Market Cap$2.4M
Volume$10,067
2259
$0.03
2.19%
Market Cap$2.39M
Volume$92
2260
$0.04
4.95%
Market Cap$2.39M
Volume$7,817
2258
$0.01
0.13%
Market Cap$2.39M
Volume$63,277
2261
$0.02
4.27%
Market Cap$2.39M
Volume$12,347
2262
$0.00096973
10.44%
Market Cap$2.38M
Volume$44
2263
$0.00284412
3.32%
Market Cap$2.37M
Volume$1,122
2264
$0.00263829
1.92%
Market Cap$2.36M
Volume$932
2265
$0.01
0.07%
Market Cap$2.35M
Volume$135,139
2267
Market Cap$2.35M
Volume$1,720
Market Cap$2.35M
Volume$185,684
2268
$0.00001994
1.05%
Market Cap$2.35M
Volume$42,437
2269
$0.00234829
1.03%
Market Cap$2.35M
Volume$259
Market Cap$2.35M
Volume$3,653
2270
$0.01
6.20%
Market Cap$2.35M
Volume$8,869
2272
$0.00240198
36.13%
Market Cap$2.34M
Volume$337,472
2273
$0.00330037
6.69%
Market Cap$2.34M
Volume$90,535
2276
$0.00335101
1.80%
Market Cap$2.34M
Volume$83,944
2275
$0.00257238
6.40%
Market Cap$2.33M
Volume$119,974
2277
$0.85
6.40%
Market Cap$2.32M
Volume$33,148
2278
Market Cap$2.32M
Volume$10,863
Market Cap$2.31M
Volume$490
2280
Market Cap$2.3M
Volume$145,241
2281
Market Cap$2.3M
Volume$231
2283
$0.02
29.92%
Market Cap$2.29M
Volume$3.65M
2282
$0.3
3.38%
Market Cap$2.29M
Volume$150,093
2284
$0.00206872
0.00%
Market Cap$2.28M
Volume$1,095
2285
$0.00001696
0.40%
Market Cap$2.28M
Volume$9,932
Market Cap$2.27M
Volume$64,441
2274
$0.00227029
18.07%
Market Cap$2.27M
Volume$1.44M
2287
$0.00227423
1.56%
Market Cap$2.27M
Volume$6,760
2288
$0.00226857
1.75%
Market Cap$2.27M
Volume$415,868
2289
$2.26
2.88%
Market Cap$2.26M
Volume$16,984
2290
$0.01
9.67%
Market Cap$2.26M
Volume$935,500
2204
$0.00256541
0.27%
Market Cap$2.56M
Volume$440
2203
$0.99
0.38%
Market Cap$2.56M
Volume$471

Data provided by Coingecko API