Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000461 0.00%
Market Cap
$2.06M
0%
Volume (24)
$203,203
9.59%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00046134
24h Low / 24h High
$0.00045498 / $0.00047359

Trading Volume

$203,203
9.59%
Volume / Market Cap
0.098467048
Market Dominance
0.000070887517%
Market Rank
#2341

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,063,665

Fully Diluted
Market Cap

$4,613,396
0.43%

Adappter Price Yesterday

Yesterday's Low / High
$0.00046147527 / $0.00046514793
Yesterday's Open / Close
$0.00046147527 / $0.00046514793
Yesterday's Change
0.43%
Yesterday's Volume
$201,884.49

Adappter Price History

7d Low / 7d High
$0.00046628026 / $0.00051908729
30d Low / 30d High
$0.00046147527 / $0.00049523901
90d Low / 90d High
$0.00046147527 / $0.0005102002
52 Week Low / 52 Week High
$0.00046147527 / $0.00051908729
All Time High3월 17일, 2022 (4 years ago)
$0.158038
99.71%
All Time Low7월 29일, 2026 (2 months ago)
$0.0002567
79.72%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00046
ADP/USDT
$0.000001
$163
Recently

Adappter Historical Price Data (USD)

Date
2026. 10. 7.
$0.000468
$0
$0.000473
$0.000461
2026. 10. 6.
$0.000479
$0.000468
$0.000492
$0.000479
2026. 10. 5.
$0.000498
$0.000479
$0.0005
$0.000491
2026. 10. 4.
$0.000489
$0.000498
$0.000506
$0.000489
2026. 10. 3.
$0.000498
$0.000489
$0.000502
$0.000487
2026. 10. 2.
$0.000519
$0.000498
$0.000519
$0.000509
2026. 10. 1.
$0.000518
$0.000519
$0.000518
$0.000503

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000461 per (ADP/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 203,203 USD. ADP to USD price is updated in real-time. Adappter is 0.00% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 59 minutes and 29 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000655
0%
Market Cap$2.53M
Volume$1
2201
$0.03
0.28%
Market Cap$2.53M
Volume$64,492
2203
$0.00266168
2.49%
Market Cap$2.52M
Volume$51,581
2204
$0.01
0.58%
Market Cap$2.52M
Volume$42,951
2206
$0.00250872
5.11%
Market Cap$2.51M
Volume$691,837
2207
$0.00000001
15.91%
Market Cap$2.51M
Volume$25,857
2208
$0.01
2.04%
Market Cap$2.5M
Volume$159
2209
$0.0025215
9.79%
Market Cap$2.5M
Volume$98,595
2205
$0.00303004
26.56%
Market Cap$2.5M
Volume$275,986
$0.01
0%
Market Cap$2.49M
Volume$55
2212
$0.00350308
0%
Market Cap$2.49M
Volume$929
2211
Market Cap$2.49M
Volume$118,348
Market Cap$2.49M
Volume$4.58M
2214
$0.00248789
3.16%
Market Cap$2.49M
Volume$45,994
2216
$0.00000002
5.31%
Market Cap$2.48M
Volume$6,542
2217
$1
0.18%
Market Cap$2.48M
Volume$431
2220
$0.01
2.92%
Market Cap$2.47M
Volume$1,796
2218
$0.01
2.46%
Market Cap$2.47M
Volume$85,782
2219
$0.0024682
2.21%
Market Cap$2.47M
Volume$2,492
Market Cap$2.46M
Volume$17,724
2222
$0.0000006
6.11%
Market Cap$2.46M
Volume$10,116
2223
$2.49
5.54%
Market Cap$2.46M
Volume$2,732
2226
$0.00085905
0.98%
Market Cap$2.46M
Volume$146
2225
$0.33
5.57%
Market Cap$2.46M
Volume$13
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$301,048
2227
$0.00325599
6.40%
Market Cap$2.46M
Volume$451
2228
$0.05
0.15%
Market Cap$2.45M
Volume$3,014
2229
$3.53
79.66%
Market Cap$2.45M
Volume$1.08M
2230
$0.0030812
4.56%
Market Cap$2.45M
Volume$9,959
Market Cap$2.45M
Volume$1.43M
2231
$0.00000001
6.33%
Market Cap$2.45M
Volume$7,753
2232
$0.7
0.09%
Market Cap$2.45M
Volume$115,649
$0.01
0%
Market Cap$2.45M
Volume$412
2234
Market Cap$2.45M
Volume$14
2235
$1.32
0.48%
Market Cap$2.44M
Volume$63,316
2236
$0.00000246
3.44%
Market Cap$2.44M
Volume$2,311
2237
$0.00000593
6.10%
Market Cap$2.44M
Volume$33,981
2238
$0.24
0%
Market Cap$2.44M
Volume$2,701
2239
$0.00267962
8.78%
Market Cap$2.43M
Volume$8,402
2240
$0.00242813
24.81%
Market Cap$2.43M
Volume$126,085
2241
$0.01
0.45%
Market Cap$2.42M
Volume$37,370
2242
$0.00000001
9.22%
Market Cap$2.42M
Volume$117,760
Market Cap$2.41M
Volume$3,674
2215
$0.0024975
42.35%
Market Cap$2.41M
Volume$3.28M
Market Cap$2.41M
Volume$86
2245
$0.00129515
4.56%
Market Cap$2.4M
Volume$3,326
Market Cap$2.4M
Volume$1.14M
2248
$0.00002035
1.53%
Market Cap$2.4M
Volume$42,047
Market Cap$2.4M
Volume$241,897
2250
$0.00133007
2.63%
Market Cap$2.39M
Volume$257,305
2249
$0.01
5.85%
Market Cap$2.39M
Volume$7,618
2251
Market Cap$2.39M
Volume$141
2252
Market Cap$2.39M
Volume$8
2253
Market Cap$2.38M
Volume$277,048
2254
$0.00263547
4.33%
Market Cap$2.38M
Volume$119,545
2255
$4,129.67
0.81%
Market Cap$2.38M
Volume$309,369
Market Cap$2.38M
Volume$9
2257
$0.03
10.94%
Market Cap$2.37M
Volume$10,656
2258
$0.00100073
1.57%
Market Cap$2.37M
Volume$14,542
2259
$0.00236526
0%
Market Cap$2.37M
Volume$2
2262
$0.03
11.50%
Market Cap$2.36M
Volume$7,375
2260
$0.00367814
15.94%
Market Cap$2.36M
Volume$275,660
2261
$0.00367617
14.31%
Market Cap$2.35M
Volume$11,636
2263
$0.00489311
11.55%
Market Cap$2.35M
Volume$1,231
2264
$0.00235039
6.56%
Market Cap$2.35M
Volume$1,824
Market Cap$2.35M
Volume$3,653
Market Cap$2.34M
Volume$1.17M
2266
$0.00467659
4.46%
Market Cap$2.34M
Volume$215
2267
$0.03
2.36%
Market Cap$2.34M
Volume$35
2269
$0.00233661
6.99%
Market Cap$2.34M
Volume$7,047
2270
$0.19
2.68%
Market Cap$2.34M
Volume$7,543
2268
$71.36
8.90%
Market Cap$2.34M
Volume$45,672
2271
Market Cap$2.33M
Volume$137
2272
$0.65
4.33%
Market Cap$2.33M
Volume$91,040
2273
$0.02
2.32%
Market Cap$2.33M
Volume$58,644
Market Cap$2.32M
Volume$13,366
2275
$0.00251599
80.04%
Market Cap$2.31M
Volume$263,721
Market Cap$2.31M
Volume$490
2276
$2.93
3.63%
Market Cap$2.31M
Volume$5,209
2278
$0.01
2.26%
Market Cap$2.3M
Volume$74,067
Market Cap$2.3M
Volume$608,490
2279
$0.00250228
13.62%
Market Cap$2.3M
Volume$210,657
2280
$1.32
10.02%
Market Cap$2.29M
Volume$206,752
Market Cap$2.28M
Volume$205,678
2281
$0.00032977
3.40%
Market Cap$2.28M
Volume$13,892
Market Cap$2.28M
Volume$96,039
$0.00455657
0%
Market Cap$2.28M
Volume$61
Market Cap$2.28M
Volume$80,896
2285
$0.0025479
2.49%
Market Cap$2.27M
Volume$2,507
2287
$0.00326355
2.94%
Market Cap$2.26M
Volume$82,553
2286
$0.00012265
12.90%
Market Cap$2.26M
Volume$56,190
Market Cap$2.26M
Volume$158,697
2289
$0.00225934
8.56%
Market Cap$2.26M
Volume$453,698
Market Cap$2.24M
Volume$1,206
2294
$0.00269158
3.64%
Market Cap$2.24M
Volume$96
2292
$0.00182844
1.78%
Market Cap$2.24M
Volume$3,510
$0.00000655
0%
Market Cap$2.53M
Volume$1
2201
$0.03
0.28%
Market Cap$2.53M
Volume$64,492

Data provided by Coingecko API