Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000514 -0.46%
Market Cap
$2.3M
0.45%
Volume (24)
$97,598
3.89%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00051361

Price Change

$-0.000002363141
0.46%
24h Low / 24h High
$0.00050944 / $0.00053006

Trading Volume

$97,598
3.89%
Volume / Market Cap
0.042479237
Market Dominance
0.00007970767%
Market Rank
#2315

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,297,546
0.45%

Fully Diluted
Market Cap

$5,136,245
0.33%

Adappter Price Yesterday

Yesterday's Low / High
$0.00051139359 / $0.00051246977
Yesterday's Open / Close
$0.00051139359 / $0.00051246977
Yesterday's Change
0.33%
Yesterday's Volume
$221,824.51

Adappter Price History

7d Low / 7d High
$0.00050976299 / $0.00069423749
30d Low / 30d High
$0.00051124613 / $0.00056449612
90d Low / 90d High
$0.00051124613 / $0.0005922059
52 Week Low / 52 Week High
$0.00051124613 / $0.00069423749
All Time High3월 17일, 2022 (4 years ago)
$0.158038
99.68%
All Time Low7월 29일, 2026 (2 months ago)
$0.0002567
100.08%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005033
ADP/USDT
$0.0000011
$0
Recently

Adappter Historical Price Data (USD)

Date
2026. 9. 28.
$0.000545
$0.000511
$0.000545
$0.000511
2026. 9. 27.
$0.000545
$0.000545
$0.000592
$0.000521
2026. 9. 26.
$0.000545
$0.000545
$0.00055
$0.000528
2026. 9. 25.
$0.000598
$0.000545
$0.000598
$0.000537
2026. 9. 24.
$0.000659
$0.000598
$0.000659
$0.000588
2026. 9. 22.
$0.000664
$0
$0.000694
$0.000663

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000514 per (ADP/USD) today with a current market cap of 2.3M USD. 24-hour trading volume is $ 97,598 USD. ADP to USD price is updated in real-time. Adappter is -0.46% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 25 minutes and 10 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.62M
Volume$8.53M
2210
$1.01
0.22%
Market Cap$2.62M
Volume$7,991
2209
$0.00261816
25.17%
Market Cap$2.62M
Volume$1.06M
2211
$0.01
1.10%
Market Cap$2.62M
Volume$49,825
2212
Market Cap$2.61M
Volume$8,158
2213
$0.00029333
1.70%
Market Cap$2.61M
Volume$7,902
2207
$0.26
2.78%
Market Cap$2.6M
Volume$84
2217
$0.00000064
1.23%
Market Cap$2.6M
Volume$6,858
2221
$0.01
6.59%
Market Cap$2.6M
Volume$96,712
2220
$0.00260041
1.41%
Market Cap$2.6M
Volume$234,638
2219
Market Cap$2.6M
Volume$81,768
Market Cap$2.6M
Volume$182,543
2223
$0.00254459
1.91%
Market Cap$2.6M
Volume$114,942
2222
$0.01
10.33%
Market Cap$2.59M
Volume$7,108
2224
$0.00405368
0.83%
Market Cap$2.59M
Volume$2,360
2226
$0.00000261
2.49%
Market Cap$2.59M
Volume$3,860
2225
$0.05
0.05%
Market Cap$2.59M
Volume$64,641
2227
$0.00258435
0.94%
Market Cap$2.58M
Volume$2,336
Market Cap$2.58M
Volume$594,902
2230
$0.00025617
0.29%
Market Cap$2.56M
Volume$62,134
2229
$0.00260829
3.34%
Market Cap$2.56M
Volume$2,466
2231
$0.00089382
3.92%
Market Cap$2.56M
Volume$485
2232
$2.59
1.46%
Market Cap$2.56M
Volume$12,475
2233
$0.00254778
0.35%
Market Cap$2.55M
Volume$446
2234
Market Cap$2.55M
Volume$0
2235
Market Cap$2.54M
Volume$2,131
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2236
$0.00009059
0.09%
Market Cap$2.54M
Volume$47
2237
$0.00255664
1.81%
Market Cap$2.53M
Volume$35,500
2239
$0.00375808
3659.24%
Market Cap$2.53M
Volume$440
2238
$0.00224555
5.43%
Market Cap$2.53M
Volume$1.02M
2240
$0.01
0.80%
Market Cap$2.52M
Volume$269,492
2242
$0.00316901
2.30%
Market Cap$2.52M
Volume$7,253
Market Cap$2.52M
Volume$398,433
2243
$0.00353558
0.14%
Market Cap$2.51M
Volume$956
2245
$0.00005182
169.30%
Market Cap$2.51M
Volume$20,037
2246
$0.02
2.75%
Market Cap$2.51M
Volume$3.62M
$0.0000065
0%
Market Cap$2.51M
Volume$149
2247
$0.01
23.99%
Market Cap$2.5M
Volume$1,429
2248
$0.00226141
1.74%
Market Cap$2.5M
Volume$52,988
$0.01
0%
Market Cap$2.49M
Volume$55
2249
$0.00138462
0.37%
Market Cap$2.49M
Volume$313,821
2251
$0.06
12.26%
Market Cap$2.48M
Volume$29,635
Market Cap$2.48M
Volume$527,404
2253
$0.00247386
45.81%
Market Cap$2.47M
Volume$13.2M
2254
$1.46
0.40%
Market Cap$2.47M
Volume$404,588
Market Cap$2.47M
Volume$1
2256
$0.00246943
51.79%
Market Cap$2.47M
Volume$2.27M
2258
$0.02
0.48%
Market Cap$2.46M
Volume$135
2259
$0.00339388
7.03%
Market Cap$2.46M
Volume$52,436
2260
$0.01
3.12%
Market Cap$2.46M
Volume$8,550
2261
Market Cap$2.46M
Volume$9,883
$0.00399521
0%
Market Cap$2.46M
Volume$847
2263
$0.7
0.07%
Market Cap$2.46M
Volume$200,291
2262
$3.13
1.23%
Market Cap$2.46M
Volume$4,166
2264
$0.00279396
1.13%
Market Cap$2.46M
Volume$122,888
Market Cap$2.45M
Volume$67,817
$0.01
0%
Market Cap$2.45M
Volume$56
2266
$0.00284404
2.87%
Market Cap$2.45M
Volume$409
2267
$1.32
0.18%
Market Cap$2.45M
Volume$108,957
2268
$0.00255028
12.99%
Market Cap$2.45M
Volume$118,617
Market Cap$2.45M
Volume$14
2271
Market Cap$2.45M
Volume$2
2270
$0.00244887
4.46%
Market Cap$2.45M
Volume$187,776
2272
$0.00266225
2.78%
Market Cap$2.44M
Volume$71,190
2273
$0.0024431
1.50%
Market Cap$2.44M
Volume$22,466
2274
$0.00243713
0.69%
Market Cap$2.44M
Volume$75
Market Cap$2.44M
Volume$462,813
2276
$0.00264726
10.55%
Market Cap$2.43M
Volume$134,944
Market Cap$2.43M
Volume$2,941
2279
Market Cap$2.42M
Volume$14
Market Cap$2.42M
Volume$2,400
2280
Market Cap$2.41M
Volume$157,014
Market Cap$2.41M
Volume$1.84M
Market Cap$2.41M
Volume$39,805
2283
$0.00241084
9.85%
Market Cap$2.41M
Volume$163,572
2284
$0.00240351
11.95%
Market Cap$2.4M
Volume$190,924
2285
$4,168.42
1.24%
Market Cap$2.4M
Volume$155,655
Market Cap$2.4M
Volume$2
2286
$0.00002029
1.19%
Market Cap$2.4M
Volume$39,812
2287
$0.00267615
1.32%
Market Cap$2.39M
Volume$423
2289
$0.000108
0.79%
Market Cap$2.37M
Volume$9,380
2288
$0.00246686
29.17%
Market Cap$2.37M
Volume$536,573
2290
$0.01
0.42%
Market Cap$2.37M
Volume$80,274
2291
$0.00367277
0.24%
Market Cap$2.36M
Volume$190,266
2292
$0.00236384
24.64%
Market Cap$2.36M
Volume$56,067
2293
$0.00381421
0.01%
Market Cap$2.36M
Volume$1,124
2294
$0.00235686
1.62%
Market Cap$2.36M
Volume$50,322
2295
$0.01
0.18%
Market Cap$2.35M
Volume$10,265
2296
Market Cap$2.35M
Volume$524,170
2357
$0.00118356
12.95%
Market Cap$2.35M
Volume$7,382
2297
$0.03
0.16%
Market Cap$2.34M
Volume$60,395
2298
$0.19
4.10%
Market Cap$2.34M
Volume$18,970
Market Cap$2.62M
Volume$8.53M
2210
$1.01
0.22%
Market Cap$2.62M
Volume$7,991

Data provided by Coingecko API