Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.000474 0.00%
Market Cap
$2.12M
0%
Volume (24)
$49,350
6.05%
Circulating Supply
4,473,201,100 ADP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00047383
24h Low / 24h High
$0.00045858 / $0.00047583

Trading Volume

$49,350
6.05%
Volume / Market Cap
0.023283629
Market Dominance
0.000072805982%
Market Rank
#2321

Adappter Supply

Circulating Supply
4,473,201,118 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$2,119,515

Fully Diluted
Market Cap

$4,738,252
2.31%

Adappter Price Yesterday

Yesterday's Low / High
$0.00048498081 / $0.00048507739
Yesterday's Open / Close
$0.00048507739 / $0.00048498081
Yesterday's Change
2.31%
Yesterday's Volume
$34,214.865

Adappter Price History

7d Low / 7d High
$0.00044392048 / $0.00049379564
30d Low / 30d High
$0.00048403144 / $0.00049379564
90d Low / 90d High
$0.00044392048 / $0.00049379564
52 Week Low / 52 Week High
$0.00044392048 / $0.00049379564
All Time High3월 17일, 2022 (4 years ago)
$0.158038
99.70%
All Time Low7월 29일, 2026 (2 months ago)
$0.0002567
84.58%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
USD
USDUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0004365
ADP/USDT
$0.000001
$30
Recently

Adappter Historical Price Data (USD)

Date
2026. 10. 12.
$0.000491
$0
$0.000493
$0.000484
2026. 10. 11.
$0.000485
$0.000491
$0.000494
$0.000475
2026. 10. 10.
$0.000476
$0.000485
$0.000482
$0.000467
2026. 10. 9.
$0.000453
$0.000476
$0.000475
$0.00045
2026. 10. 8.
$0.000457
$0.000453
$0.000469
$0.000444
2026. 10. 7.
$0.000468
$0.000457
$0.000473
$0.000461
2026. 10. 6.
$0.000479
$0.000468
$0.000492
$0.000479

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.000474 per (ADP/USD) today with a current market cap of 2.12M USD. 24-hour trading volume is $ 49,350 USD. ADP to USD price is updated in real-time. Adappter is 0.00% in the last 24 hours. It has a circulating supply of $ 4,473,201,100 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 12 minutes and 24 seconds

Explore Our Other Products for ADP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

2202
$0.00345871
0.29%
Market Cap$2.46M
Volume$1,922
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$991,589
Market Cap$2.46M
Volume$165
2205
$0.01
5.59%
Market Cap$2.46M
Volume$24,372
2206
$1.32
0.40%
Market Cap$2.45M
Volume$24,478
2207
Market Cap$2.45M
Volume$812
$0.01
0%
Market Cap$2.44M
Volume$36
2210
$0.01
0.83%
Market Cap$2.44M
Volume$7,937
2211
$0.00243967
0.31%
Market Cap$2.44M
Volume$804
Market Cap$2.44M
Volume$32,508
2209
$0.00003421
28.66%
Market Cap$2.44M
Volume$704,902
Market Cap$2.43M
Volume$1.39M
Market Cap$2.43M
Volume$5,406
2219
$0.73
1.72%
Market Cap$2.42M
Volume$4,238
2215
$0.02
0.37%
Market Cap$2.42M
Volume$698
2216
$0.00320303
0.68%
Market Cap$2.42M
Volume$10
2217
$0.00241385
12.56%
Market Cap$2.41M
Volume$61,077
2218
$0.01
0.12%
Market Cap$2.41M
Volume$4,827
2220
$0.00247204
10.73%
Market Cap$2.41M
Volume$17,850
2221
$4,179.35
0.21%
Market Cap$2.41M
Volume$52,803
2214
$0.00240827
14.71%
Market Cap$2.41M
Volume$6.92M
2222
$0.00400774
0%
Market Cap$2.41M
Volume$19
2223
Market Cap$2.41M
Volume$4,695
2224
$0.00000583
2.09%
Market Cap$2.4M
Volume$42,930
2225
$0.00000619
0%
Market Cap$2.39M
Volume$22
Market Cap$2.39M
Volume$6
2227
$0.00000002
1.75%
Market Cap$2.38M
Volume$4,344
2226
$0.00000001
0.34%
Market Cap$2.38M
Volume$8,663
2228
$0.00236927
1.35%
Market Cap$2.37M
Volume$2,164
2229
$0.04
6.86%
Market Cap$2.37M
Volume$1,278
2230
$0.00192845
11.52%
Market Cap$2.37M
Volume$4,393
2232
$0.00012785
1.32%
Market Cap$2.36M
Volume$60,269
2231
$0.00249848
10.09%
Market Cap$2.36M
Volume$246,669
2233
Market Cap$2.36M
Volume$113,770
2235
$0.00235651
1.89%
Market Cap$2.36M
Volume$1,054
2234
$0.00237452
1.69%
Market Cap$2.36M
Volume$35,732
2236
Market Cap$2.35M
Volume$111
2237
$0.00234886
3.39%
Market Cap$2.35M
Volume$2,327
Market Cap$2.35M
Volume$3,653
2238
$0.00061796
2.53%
Market Cap$2.35M
Volume$1.19M
2239
$0.00212476
2.82%
Market Cap$2.35M
Volume$5,975
Market Cap$2.34M
Volume$203,836
Market Cap$2.34M
Volume$83
2243
Market Cap$2.34M
Volume$138
2242
$0.00234727
0%
Market Cap$2.34M
Volume$34
Market Cap$2.33M
Volume$1,190
2246
$0.00000001
3.20%
Market Cap$2.33M
Volume$6,979
2252
Market Cap$2.33M
Volume$49,372
2247
$0.00116476
5.32%
Market Cap$2.33M
Volume$106
2248
$0.02
0.29%
Market Cap$2.32M
Volume$360
2249
$0.00129029
0.19%
Market Cap$2.32M
Volume$297,124
Market Cap$2.32M
Volume$7,795
2251
$0.00231933
3.59%
Market Cap$2.32M
Volume$33,302
2253
$0.03
0.53%
Market Cap$2.31M
Volume$38
2254
$0.00080536
0.37%
Market Cap$2.31M
Volume$140
Market Cap$2.31M
Volume$490
2255
$0.00019195
6.98%
Market Cap$2.31M
Volume$10,069
2257
$0.00280127
16.51%
Market Cap$2.31M
Volume$191,172
2256
$0.00230188
2.56%
Market Cap$2.3M
Volume$2,579
2261
$16.68
0%
Market Cap$2.29M
Volume$1.65M
2258
$0.01
5.67%
Market Cap$2.29M
Volume$634
2259
$0.00240512
2.09%
Market Cap$2.28M
Volume$5,804
2260
$0.00233383
6.28%
Market Cap$2.28M
Volume$62,394
2262
$0.00000001
3.02%
Market Cap$2.27M
Volume$120,221
Market Cap$2.27M
Volume$1.12M
2264
$0.00032743
0.14%
Market Cap$2.27M
Volume$13,121
Market Cap$2.27M
Volume$18
2265
$0.01
1.55%
Market Cap$2.26M
Volume$74,735
2268
$0.01
0.74%
Market Cap$2.26M
Volume$97,480
2266
$0.01
0.06%
Market Cap$2.25M
Volume$96,422
Market Cap$2.25M
Volume$53,185
2270
$0.00224659
0.24%
Market Cap$2.25M
Volume$711,346
2271
$0.0027747
6.14%
Market Cap$2.25M
Volume$48,494
Market Cap$2.24M
Volume$1,206
2272
Market Cap$2.24M
Volume$25
2276
$0.62
2.64%
Market Cap$2.24M
Volume$235,062
2274
$0.00223639
3.48%
Market Cap$2.24M
Volume$231,089
2275
$0.36
1.78%
Market Cap$2.23M
Volume$20,874
2277
$0.06
9.18%
Market Cap$2.23M
Volume$109,101
2278
$0.00222975
2.37%
Market Cap$2.23M
Volume$474,953
2280
$2.25
2.54%
Market Cap$2.23M
Volume$21,288
2279
$0.02
0.38%
Market Cap$2.23M
Volume$58,162
2281
$0.00251739
0.41%
Market Cap$2.22M
Volume$354,740
Market Cap$2.22M
Volume$2.09M
2283
$0.00000001
3.61%
Market Cap$2.22M
Volume$3,757
2286
$0.00226822
72.29%
Market Cap$2.22M
Volume$296,201
2284
$0.00241452
12.93%
Market Cap$2.22M
Volume$15,172
2273
$0.00221932
4.75%
Market Cap$2.21M
Volume$2.34M
2290
$1.26
0.46%
Market Cap$2.21M
Volume$177,335
2285
$0.00229364
7.09%
Market Cap$2.21M
Volume$244,818
$0.00441776
0%
Market Cap$2.21M
Volume$10
Market Cap$2.21M
Volume$30
Market Cap$2.2M
Volume$4.04M
2202
$0.00345871
0.29%
Market Cap$2.46M
Volume$1,922

Data provided by Coingecko API