Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.001825 -0.40%
Market Cap
$7.56M
0.12%
Volume (24)
$530,885
0.39%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00182521

Price Change

$-0.0000072855723
0.40%
24h Low / 24h High
$0.00181803 / $0.00187525

Trading Volume

$530,885
0.39%
Volume / Market Cap
0.070243297
Market Dominance
0.00019167943%
Market Rank
#1910

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$7,557,803
0.12%

Fully Diluted
Market Cap

$18,278,376
0.85%

Adappter Price Yesterday

Yesterday's Low / High
$0.001834245 / $0.00185277
Yesterday's Open / Close
$0.001834245 / $0.00185277
Yesterday's Change
0.99%
Yesterday's Volume
$813,655.67

Adappter Price History

7d Low / 7d High
$0.0017981184 / $0.0019982446
30d Low / 30d High
$0.0018166773 / $0.0019081147
90d Low / 90d High
$0.0018166773 / $0.0019472968
52 Week Low / 52 Week High
$0.001783988 / $0.0019982446
All Time High3월 18일, 2022 (3 years ago)
$0.158038
98.85%
All Time Low9월 14일, 2023 (1 years ago)
$0.00110676
64.26%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001802
ADP/USDT
$0.000004
$82,022
Recently
HTX
HTX
$0.001346
ADP/USDT
$0.002799
$4,236
Recently

Adappter Historical Price Data (USD)

Date
2025. 7. 30.
$0.001834
$0
$0.001908
$0.00183
2025. 7. 29.
$0.001825
$0.001834
$0.001849
$0.001817
2025. 7. 28.
$0.001891
$0.001825
$0.001891
$0.001838
2025. 7. 27.
$0.001881
$0.001891
$0.001947
$0.001859
2025. 7. 26.
$0.001818
$0.001881
$0.001998
$0.001818
2025. 7. 25.
$0.001817
$0.001818
$0.001878
$0.001798
2025. 7. 24.
$0.001826
$0.001817
$0.00183
$0.001784

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.001825 per (ADP/USD) today with a current market cap of 7.56M USD. 24-hour trading volume is $ 530,885 USD. ADP to USD price is updated in real-time. Adappter is -0.40% in the last 24 hours. It has a circulating supply of $ 4,134,832,900 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,241
1.11%
Market Cap$2.31T
Volume$44.06B
2
$3,721.81
1.60%
Market Cap$448.96B
Volume$30.85B
3
$3.04
1.70%
Market Cap$180.16B
Volume$5.19B
5
$790.69
0.07%
Market Cap$110.11B
Volume$1.61B
6
$173.33
2.01%
Market Cap$93.33B
Volume$5.56B
9
$0.21
3.12%
Market Cap$31.8B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

1907
$0.01
0.57%
Market Cap$7.61M
Volume$508,201
1908
$0.00125151
1.70%
Market Cap$7.61M
Volume$16,369
1909
$3.85
4.04%
Market Cap$7.59M
Volume$27,127
1911
$0.0007565
13.66%
Market Cap$7.56M
Volume$20,481
1912
$0.00006119
12.46%
Market Cap$7.54M
Volume$49,252

Data provided by Coingecko API