Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.002111 -5.71%
Market Cap
$8.74M
6.57%
Volume (24)
$7,073,109
5.43%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00211141

Price Change

$-0.0001278077
5.71%
24h Low / 24h High
$0.00201225 / $0.00235207

Trading Volume

$7,073,109
5.43%
Volume / Market Cap
0.80894552
Market Dominance
0.00028991449%
Market Rank
#1616

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$8,743,616
6.57%

Fully Diluted
Market Cap

$21,146,238
5.64%

Adappter Price Yesterday

Yesterday's Low / High
$0.0022153695 / $0.002266445
Yesterday's Open / Close
$0.0022153695 / $0.002266445
Yesterday's Change
5.78%
Yesterday's Volume
$43,169,583

Adappter Price History

7d Low / 7d High
$0.001830707 / $0.0037293336
30d Low / 30d High
$0.0022153695 / $0.0037293336
90d Low / 90d High
$0.0018943917 / $0.0037293336
52 Week Low / 52 Week High
$0.001830707 / $0.0037293336
All Time High3월 18일, 2022 (2 years ago)
$0.158038
98.66%
All Time Low9월 14일, 2023 (1 years ago)
$0.00110676
91.51%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002001
ADP/USDT
$0.000063
$93,570
Recently
Gate.io
Gate.io
$0.002009
ADP/USDT
$0.000014
$46,079
Recently

Adappter Historical Price Data (USD)

Date
2025. 2. 24.
$0.002752
$0
$0.003729
$0.002215
2025. 2. 23.
$0.001941
$0.002752
$0.002969
$0.001898
2025. 2. 22.
$0.001894
$0.001941
$0.001965
$0.001894
2025. 2. 21.
$0.001946
$0.001894
$0.002016
$0.001905
2025. 2. 20.
$0.001975
$0.001946
$0.001991
$0.001907
2025. 2. 19.
$0.001976
$0.001975
$0.002023
$0.001831
2025. 2. 18.
$0.002038
$0.001976
$0.002121
$0.001922

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.002111 per (ADP/USD) today with a current market cap of 8.74M USD. 24-hour trading volume is $ 7,073,109 USD. ADP to USD price is updated in real-time. Adappter is -5.71% in the last 24 hours. It has a circulating supply of $ 4,134,832,900 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,007
3.63%
Market Cap$1.76T
Volume$87.83B
2
$2,514.2
1.18%
Market Cap$303.05B
Volume$43.71B
4
$2.35
2.05%
Market Cap$135.7B
Volume$11.25B
5
$627.2
1.76%
Market Cap$91.42B
Volume$1.97B
6
$145.57
2.00%
Market Cap$72.01B
Volume$11.06B
8
$0.21
0.06%
Market Cap$31.55B
Volume$3.34B

Data provided by Coingecko API

More Cryptocurrencies

1613
$1.67
0.11%
Market Cap$8.78M
Volume$39,164
1609
$0.27
3.22%
Market Cap$8.77M
Volume$71,903
1614
$0.03
1.74%
Market Cap$8.77M
Volume$40
1615
$0.03
1.71%
Market Cap$8.74M
Volume$556,267
1617
$0.00314782
5.68%
Market Cap$8.72M
Volume$530,101

Data provided by Coingecko API