Adappter (ADP) Live Price

Adappter logo
ADPAdappter
$0.004849+ 41.79%
Market Cap
$17.57M
42.36%
Volume (24)
$111,830,770
8.04%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
$0.00484855

Price Change

$0.001429
41.79%
24h Low / 24h High
$0.00285298 / $0.00590128

Trading Volume

$111,830,770
8.04%
Volume / Market Cap
6.3658371
Market Dominance
0.00049997594%
Market Rank
#1394

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
$17,567,331
42.36%

Fully Diluted
Market Cap

$48,510,162
6.13%

Adappter Price Yesterday

Yesterday's Low / High
$0.0049833142 / $0.0053524541
Yesterday's Open / Close
$0.0049833142 / $0.0053524541
Yesterday's Change
6.18%
Yesterday's Volume
$153,212,390

Adappter Price History

7d Low / 7d High
$0.0014525559 / $0.0054070839
30d Low / 30d High
$0.0025921634 / $0.0054070839
90d Low / 90d High
$0.0015177227 / $0.0054070839
52 Week Low / 52 Week High
$0.0014525559 / $0.0054070839
All Time High3월 18일, 2022 (2 years ago)
$0.158038
96.94%
All Time Low9월 14일, 2023 (1 years ago)
$0.00110676
337.53%

Data provided by Coingecko API

ADP to USD converter

Adappter
AdappterADP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to USD)

ADPUSD by TradingView

Adappter Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.0045
ADP/USDT
$0.00013
$531,503
Recently
HTX
HTX
$0.004577
ADP/USDT
$0.000001
$223,030
Recently

Adappter Historical Price Data (USD)

Date
2025. 1. 25.
$0.002653
$0
$0.005407
$0.002653
2025. 1. 24.
$0.001626
$0.002653
$0.00272
$0.001587
2025. 1. 23.
$0.001571
$0.001626
$0.001661
$0.001518
2025. 1. 22.
$0.001572
$0.001571
$0.001613
$0.001558
2025. 1. 21.
$0.001461
$0.001572
$0.0016
$0.001453
2025. 1. 20.
$0.001544
$0.001461
$0.001629
$0.001533
2025. 1. 19.
$0.001668
$0.001544
$0.001711
$0.001524

Data provided by Coingecko API

ADP Price Live Data

The live price of ADP is $ 0.004849 per (ADP/USD) today with a current market cap of 17.57M USD. 24-hour trading volume is $ 111,830,770 USD. ADP to USD price is updated in real-time. Adappter is +41.79% in the last 24 hours. It has a circulating supply of $ 3,621,371,400 ADP.

Adappter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,972
0.55%
Market Cap$2.08T
Volume$18.55B
2
$3,336.31
1.33%
Market Cap$402.27B
Volume$11.12B
3
$3.14
0.97%
Market Cap$180.82B
Volume$2.89B
5
$258.53
4.62%
Market Cap$125.87B
Volume$5.01B
6
$688.63
1.00%
Market Cap$100.49B
Volume$366.21M
7
$0.35
1.52%
Market Cap$52.31B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1389
$0.00003311
2.71%
Market Cap$17.58M
Volume$1.31M
1390
Market Cap$17.57M
Volume$222,166
Market Cap$17.57M
Volume$88,099
Market Cap$17.56M
Volume$599,542
1393
$0.15
2.94%
Market Cap$17.48M
Volume$6,561

Data provided by Coingecko API