AdEx (ADX) Live Price

AdEx logo
ADXAdEx
$0.127177+ 3.10%
Market Cap
$18.81M
2.94%
Volume (24)
$9,505,622
1.56%
Circulating Supply
147,900,000 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
$0.127177

Price Change

$0.0038189
3.10%
24h Low / 24h High
$0.119129 / $0.128789

Trading Volume

$9,505,622
1.56%
Volume / Market Cap
0.50544473
Market Dominance
0.00049448372%
Market Rank
#1310

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
$18,806,452
2.94%

Fully Diluted
Market Cap

$19,073,480
6.42%

AdEx Price Yesterday

Yesterday's Low / High
$0.11936334 / $0.11961592
Yesterday's Open / Close
$0.11961592 / $0.11936334
Yesterday's Change
6.43%
Yesterday's Volume
$7,378,379.4

AdEx Price History

7d Low / 7d High
$0.11793993 / $0.13230098
30d Low / 30d High
$0.11936334 / $0.12669096
90d Low / 90d High
$0.11793993 / $0.12669096
52 Week Low / 52 Week High
$0.11793993 / $0.13230098
All Time High1월 9일, 2018 (7 years ago)
$3.49
96.35%
All Time Low3월 13일, 2020 (5 years ago)
$0.03511504
262.65%

Data provided by Coingecko API

ADX to USD converter

AdEx
AdExADX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to USD)

ADXUSD by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
ADX/USDT
$0.0021
$5,075,811
Recently
Binance
Binance
$0.13
ADX/USDT
$0.0001
$1,297,893
Recently
Gate.io
Gate.io
$0.13
ADX/USDT
$0.00063
$1,109,574
Recently
KuCoin
KuCoin
$0.13
ADX/USDT
$0.00009
$336,069
Recently
Kraken
Kraken
$0.13
ADX/USD
$0.00101
$12,883
Recently
Binance US
Binance US
$0.12
ADX/USDT
$0.0097
$44
Recently

AdEx Historical Price Data (USD)

Date
2025. 8. 5.
$0.125769
$0
$0.126691
$0.119363
2025. 8. 4.
$0.120648
$0.125769
$0.126537
$0.120648
2025. 8. 3.
$0.118721
$0.120648
$0.123173
$0.118721
2025. 8. 2.
$0.122038
$0.118721
$0.124853
$0.11794
2025. 8. 1.
$0.124824
$0.122038
$0.124824
$0.120855
2025. 7. 31.
$0.128241
$0.124824
$0.132301
$0.125991
2025. 7. 30.
$0.126909
$0.128241
$0.129031
$0.12564

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.127177 per (ADX/USD) today with a current market cap of 18.81M USD. 24-hour trading volume is $ 9,505,622 USD. ADX to USD price is updated in real-time. AdEx is +3.10% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

AdEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,370
1.75%
Market Cap$2.3T
Volume$33.07B
2
$3,678.29
2.70%
Market Cap$444.13B
Volume$23.96B
3
$3
1.36%
Market Cap$178.45B
Volume$4.96B
5
$772.74
2.92%
Market Cap$107.64B
Volume$1.02B
6
$168.63
3.32%
Market Cap$90.81B
Volume$4.18B
10
$0.21
3.86%
Market Cap$31B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1308
$0.02
1.17%
Market Cap$18.84M
Volume$81,609
1304
Market Cap$18.83M
Volume$15.21M
1309
$0.13
3.11%
Market Cap$18.81M
Volume$9.51M
1311
Market Cap$18.74M
Volume$3.02M
1314
Market Cap$18.72M
Volume$10.86M

Data provided by Coingecko API