AdEx (ADX) Live Price

AdEx logo
ADXAdEx
$0.176196 -2.56%
Market Cap
$25.4M
2.42%
Volume (24)
$8,335,297
0.96%
Circulating Supply
144,046,030 ADX
Issue Date
2017. 7. 1.

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
$0.176196

Price Change

$-0.0046317376
2.56%
24h Low / 24h High
$0.17214 / $0.180828

Trading Volume

$8,335,297
0.96%
Volume / Market Cap
0.32810763
Market Dominance
0.00072301628%
Market Rank
#1166

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
$25,404,155
2.42%

Fully Diluted
Market Cap

$26,454,206
0.27%

AdEx Price Yesterday

Yesterday's Low / High
$0.17492686 / $0.17686143
Yesterday's Open / Close
$0.17686143 / $0.17492686
Yesterday's Change
0.17%
Yesterday's Volume
$9,422,229.3

AdEx Price History

7d Low / 7d High
$0.16692746 / $0.20660089
30d Low / 30d High
$0.17391706 / $0.18602897
90d Low / 90d High
$0.16692746 / $0.18602897
52 Week Low / 52 Week High
$0.16692746 / $0.20660089
All Time High1월 9일, 2018 (7 years ago)
$3.49
94.96%
All Time Low3월 13일, 2020 (4 years ago)
$0.03511504
401.21%

Data provided by Coingecko API

ADX to USD converter

AdEx
AdExADX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to USD)

ADXUSD by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
ADX/USDT
$0.0001
$2,735,174
Recently
KuCoin
KuCoin
$0.18
ADX/USDT
$0.00008
$1,505,405
Recently
HTX
HTX
$0.18
ADX/USDT
$0.0008
$662,026
Recently
Gate.io
Gate.io
$0.18
ADX/USDT
$0.00017
$487,629
Recently
Kraken
Kraken
$0.18
ADX/USD
$0.00608
$2,707
Recently
Binance US
Binance US
$0.2
ADX/USDT
$0.0262
$621
Recently

AdEx Historical Price Data (USD)

Date
2025. 1. 23.
$0.185388
$0
$0.186029
$0.173917
2025. 1. 22.
$0.176892
$0.185388
$0.185961
$0.174532
2025. 1. 21.
$0.169635
$0.176892
$0.181357
$0.166927
2025. 1. 20.
$0.172119
$0.169635
$0.183768
$0.168904
2025. 1. 19.
$0.190749
$0.172119
$0.194508
$0.176055
2025. 1. 18.
$0.204624
$0.190749
$0.206601
$0.189403
2025. 1. 17.
$0.19836
$0.204624
$0.205208
$0.19836

Data provided by Coingecko API

ADX Price Live Data

The live price of ADX is $ 0.176196 per (ADX/USD) today with a current market cap of 25.4M USD. 24-hour trading volume is $ 8,335,297 USD. ADX to USD price is updated in real-time. AdEx is -2.56% in the last 24 hours. It has a circulating supply of $ 144,046,030 ADX.

AdEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,458
2.91%
Market Cap$2.09T
Volume$100.53B
2
$3,411.17
5.85%
Market Cap$410.71B
Volume$37.64B
3
$3.18
2.01%
Market Cap$182.83B
Volume$8.24B
5
$264.5
6.77%
Market Cap$128.6B
Volume$11.17B
6
$688.87
0.27%
Market Cap$100.45B
Volume$1.31B
7
$0.36
2.40%
Market Cap$53.19B
Volume$3.11B

Data provided by Coingecko API

More Cryptocurrencies

1162
$22.16
2.90%
Market Cap$25.48M
Volume$156,251
1167
$0.03
3.73%
Market Cap$25.46M
Volume$1.25M
1164
$0.06
0.29%
Market Cap$25.44M
Volume$508,551
1163
$0.00253977
2.81%
Market Cap$25.4M
Volume$8.79M
1168
$236.08
2.07%
Market Cap$25.37M
Volume$771,960

Data provided by Coingecko API