Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.184338 -5.90%
Market Cap
$24.98M
5.50%
Volume (24)
$245,007
0.58%
Circulating Supply
135,287,780 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.184338

Price Change

$-0.011553153
5.90%
24h Low / 24h High
$0.184664 / $0.203073

Trading Volume

$245,007
0.58%
Volume / Market Cap
0.0098084921
Market Dominance
0.00067971224%
Market Rank
#1169

Alien Base Supply

Circulating Supply
135,287,778.629 ALB
Total Supply
356,913,786.883 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$24,979,069
5.50%

Fully Diluted
Market Cap

$65,899,330
7.13%

Alien Base Price Yesterday

Yesterday's Low / High
$0.19847493 / $0.19913469
Yesterday's Open / Close
$0.19847493 / $0.19913469
Yesterday's Change
7.28%
Yesterday's Volume
$228,778.64

Alien Base Price History

7d Low / 7d High
$0.18038149 / $0.25712866
30d Low / 30d High
$0.19579713 / $0.20478097
90d Low / 90d High
$0.18038149 / $0.20478097
52 Week Low / 52 Week High
$0.18038149 / $0.25712866
All Time High11월 27일, 2024 (1 months ago)
$0.572381
67.79%
All Time Low1월 23일, 2024 (11 months ago)
$0.00108398
16909.86%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2025. 1. 12.
$0.201337
$0
$0.204781
$0.195797
2025. 1. 11.
$0.194972
$0.201337
$0.202933
$0.192579
2025. 1. 10.
$0.180381
$0.194972
$0.203096
$0.180381
2025. 1. 9.
$0.206878
$0.180381
$0.206878
$0.182909
2025. 1. 8.
$0.213719
$0.206878
$0.220693
$0.197824
2025. 1. 7.
$0.247451
$0.213719
$0.247451
$0.20936
2025. 1. 6.
$0.246929
$0.247451
$0.257129
$0.241908

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.184338 per (ALB/USD) today with a current market cap of 24.98M USD. 24-hour trading volume is $ 245,007 USD. ALB to USD price is updated in real-time. Alien Base is -5.90% in the last 24 hours. It has a circulating supply of $ 135,287,780 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,497
2.65%
Market Cap$1.81T
Volume$34.09B
2
$3,114.85
3.94%
Market Cap$375.49B
Volume$18.53B
3
$2.42
2.59%
Market Cap$139.22B
Volume$5.8B
5
$666.21
3.63%
Market Cap$97.14B
Volume$656.17M
6
$178.58
4.01%
Market Cap$86.35B
Volume$3.16B
7
$0.32
4.75%
Market Cap$47.24B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

1166
Market Cap$25.05M
Volume$336,815
Market Cap$24.98M
Volume$7.68M
1168
$1.19
9.56%
Market Cap$24.98M
Volume$162,111
1170
$0.06
5.44%
Market Cap$24.95M
Volume$1.16M
1171
Market Cap$24.92M
Volume$12.06M

Data provided by Coingecko API