Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.127347+ 1.63%
Market Cap
$18.39M
2.18%
Volume (24)
$506,087
12.51%
Circulating Supply
144,189,670 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.127347

Price Change

$0.00203894
1.63%
24h Low / 24h High
$0.124728 / $0.144307

Trading Volume

$506,087
12.51%
Volume / Market Cap
0.027522905
Market Dominance
0.00054813486%
Market Rank
#1230

Alien Base Supply

Circulating Supply
144,189,672.296 ALB
Total Supply
367,098,893.862 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$18,387,848
2.18%

Fully Diluted
Market Cap

$46,814,439
8.18%

Alien Base Price Yesterday

Yesterday's Low / High
$0.13694131 / $0.14083347
Yesterday's Open / Close
$0.14083347 / $0.13694131
Yesterday's Change
8.31%
Yesterday's Volume
$409,356.62

Alien Base Price History

7d Low / 7d High
$0.11941979 / $0.15832165
30d Low / 30d High
$0.1221548 / $0.14083347
90d Low / 90d High
$0.11941979 / $0.14083347
52 Week Low / 52 Week High
$0.11941979 / $0.1701628
All Time High11월 27일, 2024 (2 months ago)
$0.572381
77.60%
All Time Low1월 23일, 2024 (1 years ago)
$0.00108398
11728.04%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
2025. 2. 12.
$0.122155
$0
$0.140833
$0.122155
2025. 2. 11.
$0.129758
$0.122155
$0.139338
$0.122684
2025. 2. 10.
$0.124963
$0.129758
$0.130844
$0.11942
2025. 2. 9.
$0.136892
$0.124963
$0.138279
$0.122882
2025. 2. 8.
$0.145587
$0.136892
$0.145598
$0.135111
2025. 2. 7.
$0.152859
$0.145587
$0.152859
$0.140784
2025. 2. 6.
$0.159789
$0.152859
$0.170163
$0.145445

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.127347 per (ALB/USD) today with a current market cap of 18.39M USD. 24-hour trading volume is $ 506,087 USD. ALB to USD price is updated in real-time. Alien Base is +1.63% in the last 24 hours. It has a circulating supply of $ 144,189,670 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,822
0.90%
Market Cap$1.9T
Volume$41.53B
2
$2,642.17
1.97%
Market Cap$318.72B
Volume$24.84B
4
$2.44
2.48%
Market Cap$140.82B
Volume$4B
5
$711.64
10.98%
Market Cap$104.07B
Volume$4B
6
$189.78
1.10%
Market Cap$92.62B
Volume$4.26B
8
$0.26
1.46%
Market Cap$37.82B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1222
$0.00000002
3.14%
Market Cap$18.47M
Volume$116,461
1225
$1
0.51%
Market Cap$18.44M
Volume$71
1226
$0.04
0.81%
Market Cap$18.41M
Volume$2.07M
1227
$0.02
6.05%
Market Cap$18.37M
Volume$9.6M
1229
Market Cap$18.35M
Volume$1.53M

Data provided by Coingecko API